Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biovie Inc (BIVI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.55 Automatic Execution
15:52:06 - 28-Sep-26
Sell* 100 $1.55 Automatic Execution
15:52:06 - 28-Sep-26
Sell* 94 $1.55 Automatic Execution
15:52:06 - 28-Sep-26
Sell* 100 $1.55 Automatic Execution
15:52:06 - 28-Sep-26
Buy* 100 $1.59 Automatic Execution
12:49:30 - 28-Sep-26
Unknown* 100 $1.565 Automatic Execution
11:20:30 - 28-Sep-26
Sell* 1 $1.56 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 72 $1.56 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 100 $1.57 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 50 $1.58 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 50 $1.58 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 50 $1.58 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 50 $1.58 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 13 $1.58 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 37 $1.58 Ordinary
09:28:33 - 28-Sep-26
Sell* 3 $1.60 Ordinary
09:28:28 - 28-Sep-26
Buy* 15 $1.63 Ordinary
08:11:09 - 28-Sep-26
Buy* 1 $1.63 Ordinary
07:51:32 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37