Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biovie Inc (BIVI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $1.92 Automatic Execution
15:23:03 - 26-Jun-26
Sell* 30 $1.89 Automatic Execution
14:51:26 - 26-Jun-26
Sell* 13 $1.92 Automatic Execution
14:18:13 - 26-Jun-26
Sell* 5 $1.93 Automatic Execution
13:54:17 - 26-Jun-26
Sell* 20 $1.94 Automatic Execution
13:54:17 - 26-Jun-26
Sell* 100 $1.95 Automatic Execution
13:54:17 - 26-Jun-26
Sell* 5 $1.95 Automatic Execution
13:54:17 - 26-Jun-26
Sell* 32 $1.95 Automatic Execution
13:54:17 - 26-Jun-26
Sell* 5 $1.95 Automatic Execution
13:54:17 - 26-Jun-26
Sell* 100 $1.92 Automatic Execution
13:18:38 - 26-Jun-26
Sell* 5 $1.92 Automatic Execution
13:18:37 - 26-Jun-26
Buy* 6 $1.88 Automatic Execution
11:16:25 - 26-Jun-26
Sell* 1 $1.76 Ordinary
09:28:13 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87