| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 1.85 | 1.95 | 1.85 | 1.94 | 7,317 |
| 25th Jun 2026 (Thu) | 2.00 | 2.08 | 1.77 | 1.78 | 18,829 |
| 24th Jun 2026 (Wed) | 1.95 | 2.06 | 1.92 | 1.92 | 28,264 |
| 23rd Jun 2026 (Tue) | 1.89 | 1.99 | 1.82 | 1.94 | 22,613 |
| 22nd Jun 2026 (Mon) | 1.78 | 2.11 | 1.78 | 1.94 | 67,066 |
| 19th Jun 2026 (Fri) | 1.84 | 1.85 | 1.78 | 1.76 | 9,066 |
| 18th Jun 2026 (Thu) | 1.84 | 1.85 | 1.78 | 1.76 | 9,066 |
| 17th Jun 2026 (Wed) | 1.76 | 1.86 | 1.73 | 1.79 | 25,181 |
| 16th Jun 2026 (Tue) | 1.66 | 1.80 | 1.66 | 1.78 | 7,101 |
| 15th Jun 2026 (Mon) | 1.68 | 1.68 | 1.66 | 1.66 | 692 |
| 12th Jun 2026 (Fri) | 1.68 | 1.70 | 1.65 | 1.63 | 1,029 |
| 11th Jun 2026 (Thu) | 1.58 | 1.665 | 1.58 | 1.66 | 2,181 |
| 10th Jun 2026 (Wed) | 1.62 | 1.66 | 1.58 | 1.63 | 6,832 |
| 9th Jun 2026 (Tue) | 1.61 | 1.73 | 1.61 | 1.67 | 10,640 |
| 8th Jun 2026 (Mon) | 1.63 | 1.70 | 1.63 | 1.67 | 3,597 |
| 5th Jun 2026 (Fri) | 1.71 | 1.72 | 1.57 | 1.60 | 5,684 |
| 4th Jun 2026 (Thu) | 1.60 | 1.765 | 1.60 | 1.72 | 21,890 |
| 3rd Jun 2026 (Wed) | 1.63 | 1.64 | 1.57 | 1.65 | 8,856 |
| 2nd Jun 2026 (Tue) | 1.465 | 1.75 | 1.46 | 1.70 | 8,836 |
| 1st Jun 2026 (Mon) | 1.42 | 1.47 | 1.37 | 1.49 | 11,510 |
| 29th May 2026 (Fri) | 1.42 | 1.47 | 1.42 | 1.42 | 1,730 |
| 28th May 2026 (Thu) | 1.44 | 1.44 | 1.38 | 1.44 | 5,898 |
| 27th May 2026 (Wed) | 1.44 | 1.485 | 1.44 | 1.48 | 2,318 |
| 26th May 2026 (Tue) | 1.53 | 1.53 | 1.41 | 1.44 | 12,253 |
| 25th May 2026 (Mon) | 1.52 | 1.53 | 1.48 | 1.52 | 4,385 |
| 22nd May 2026 (Fri) | 1.52 | 1.53 | 1.48 | 1.52 | 4,385 |
| 21st May 2026 (Thu) | 1.36 | 1.50 | 1.36 | 1.48 | 2,550 |
| 20th May 2026 (Wed) | 1.33 | 1.36 | 1.33 | 1.35 | 422 |
| 19th May 2026 (Tue) | 1.31 | 1.32 | 1.31 | 1.31 | 846 |
| 18th May 2026 (Mon) | 1.33 | 1.36 | 1.33 | 1.36 | 6,497 |
| 15th May 2026 (Fri) | 1.35 | 1.35 | 1.31 | 1.31 | 1,878 |
| 14th May 2026 (Thu) | 1.34 | 1.38 | 1.34 | 1.38 | 7,855 |
| 13th May 2026 (Wed) | 1.30 | 1.32 | 1.27 | 1.31 | 2,753 |
| 12th May 2026 (Tue) | 1.37 | 1.37 | 1.30 | 1.32 | 3,104 |
| 11th May 2026 (Mon) | 1.46 | 1.47 | 1.35 | 1.35 | 26,524 |
| 8th May 2026 (Fri) | 1.50 | 1.50 | 1.44 | 1.47 | 5,987 |
| 7th May 2026 (Thu) | 1.69 | 1.69 | 1.54 | 1.54 | 6,581 |
| 6th May 2026 (Wed) | 1.69 | 1.69 | 1.66 | 1.66 | 7,926 |
| 5th May 2026 (Tue) | 1.72 | 1.72 | 1.64 | 1.65 | 13,057 |
| 4th May 2026 (Mon) | 1.69 | 1.75 | 1.69 | 1.72 | 9,023 |
| 1st May 2026 (Fri) | 1.705 | 1.77 | 1.66 | 1.68 | 4,187 |
| 30th Apr 2026 (Thu) | 1.58 | 1.65 | 1.58 | 1.65 | 2,108 |
| 29th Apr 2026 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 1,585 |
| 28th Apr 2026 (Tue) | 1.59 | 1.665 | 1.57 | 1.58 | 6,740 |
| 27th Apr 2026 (Mon) | 1.55 | 1.68 | 1.55 | 1.59 | 7,235 |