| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.57 | 1.59 | 1.545 | 1.54 | 2,822 |
| 25th Sep 2026 (Fri) | 1.68 | 1.74 | 1.59 | 1.605 | 39,805 |
| 24th Sep 2026 (Thu) | 1.63 | 1.64 | 1.60 | 1.61 | 5,580 |
| 23rd Sep 2026 (Wed) | 1.60 | 1.66 | 1.60 | 1.63 | 30,841 |
| 22nd Sep 2026 (Tue) | 1.66 | 1.71 | 1.61 | 1.63 | 26,689 |
| 21st Sep 2026 (Mon) | 1.66 | 1.735 | 1.62 | 1.63 | 48,021 |
| 18th Sep 2026 (Fri) | 1.81 | 1.82 | 1.625 | 1.61 | 28,562 |
| 17th Sep 2026 (Thu) | 1.82 | 1.82 | 1.75 | 1.78 | 15,996 |
| 16th Sep 2026 (Wed) | 1.76 | 1.81 | 1.69 | 1.72 | 40,807 |
| 15th Sep 2026 (Tue) | 1.88 | 1.90 | 1.57 | 1.75 | 77,385 |
| 14th Sep 2026 (Mon) | 1.91 | 2.10 | 1.91 | 2.05 | 39,642 |
| 11th Sep 2026 (Fri) | 1.935 | 2.00 | 1.91 | 1.93 | 26,836 |
| 10th Sep 2026 (Thu) | 1.95 | 1.99 | 1.90 | 1.91 | 15,971 |
| 9th Sep 2026 (Wed) | 2.085 | 2.09 | 1.92 | 1.97 | 66,359 |
| 8th Sep 2026 (Tue) | 2.12 | 2.19 | 2.03 | 2.07 | 17,972 |
| 7th Sep 2026 (Mon) | 2.04 | 2.05 | 1.99 | 2.00 | 17,926 |
| 4th Sep 2026 (Fri) | 2.04 | 2.05 | 1.99 | 2.00 | 17,926 |
| 3rd Sep 2026 (Thu) | 2.025 | 2.12 | 2.01 | 2.03 | 23,420 |
| 2nd Sep 2026 (Wed) | 2.25 | 2.25 | 2.01 | 2.03 | 27,804 |
| 1st Sep 2026 (Tue) | 2.315 | 2.40 | 2.19 | 2.24 | 34,637 |
| 31st Aug 2026 (Mon) | 2.34 | 2.49 | 2.28 | 2.28 | 150,361 |
| 28th Aug 2026 (Fri) | 2.17 | 2.23 | 2.11 | 2.16 | 65,674 |
| 27th Aug 2026 (Thu) | 2.10 | 2.22 | 2.02 | 2.19 | 47,664 |
| 26th Aug 2026 (Wed) | 2.005 | 2.25 | 1.98 | 2.11 | 86,974 |
| 25th Aug 2026 (Tue) | 1.99 | 2.105 | 1.94 | 2.09 | 83,082 |
| 24th Aug 2026 (Mon) | 1.82 | 2.145 | 1.77 | 2.14 | 189,116 |
| 21st Aug 2026 (Fri) | 2.14 | 2.465 | 1.80 | 1.95 | 1,353,114 |
| 20th Aug 2026 (Thu) | 1.525 | 2.39 | 1.50 | 1.86 | 2,745,468 |
| 19th Aug 2026 (Wed) | 1.315 | 1.44 | 1.145 | 1.34 | 5,039,910 |
| 18th Aug 2026 (Tue) | 1.13 | 1.13 | 0.9452 | 0.9644 | 328,574 |
| 17th Aug 2026 (Mon) | 1.325 | 1.555 | 1.18 | 1.17 | 350,630 |
| 14th Aug 2026 (Fri) | 1.41 | 1.505 | 1.25 | 1.40 | 131,324 |
| 13th Aug 2026 (Thu) | 1.65 | 1.685 | 1.49 | 1.56 | 407,728 |
| 12th Aug 2026 (Wed) | 1.425 | 3.79 | 1.34 | 1.56 | 6,792,416 |
| 11th Aug 2026 (Tue) | 1.10 | 1.415 | 1.09 | 1.27 | 265,871 |
| 10th Aug 2026 (Mon) | 1.01 | 1.15 | 1.00 | 1.10 | 74,598 |
| 7th Aug 2026 (Fri) | 1.21 | 1.23 | 0.98 | 0.9993 | 202,458 |
| 6th Aug 2026 (Thu) | 1.37 | 1.38 | 0.821 | 1.35 | 610,712 |
| 5th Aug 2026 (Wed) | 1.91 | 2.06 | 1.89 | 2.04 | 10,424 |
| 4th Aug 2026 (Tue) | 1.68 | 1.88 | 1.55 | 1.83 | 30,927 |
| 3rd Aug 2026 (Mon) | 1.51 | 1.65 | 1.49 | 1.62 | 21,859 |
| 31st Jul 2026 (Fri) | 1.41 | 1.54 | 1.38 | 1.52 | 10,576 |
| 30th Jul 2026 (Thu) | 1.30 | 1.435 | 1.30 | 1.43 | 5,178 |
| 29th Jul 2026 (Wed) | 1.35 | 1.37 | 1.27 | 1.26 | 10,760 |