| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.33 | 1.36 | 1.33 | 1.35 | 422 |
| 19th May 2026 (Tue) | 1.31 | 1.32 | 1.31 | 1.31 | 846 |
| 18th May 2026 (Mon) | 1.33 | 1.36 | 1.33 | 1.36 | 6,497 |
| 15th May 2026 (Fri) | 1.35 | 1.35 | 1.31 | 1.31 | 1,878 |
| 14th May 2026 (Thu) | 1.34 | 1.38 | 1.34 | 1.38 | 7,855 |
| 13th May 2026 (Wed) | 1.30 | 1.32 | 1.27 | 1.31 | 2,753 |
| 12th May 2026 (Tue) | 1.37 | 1.37 | 1.30 | 1.32 | 3,104 |
| 11th May 2026 (Mon) | 1.46 | 1.47 | 1.35 | 1.35 | 26,524 |
| 8th May 2026 (Fri) | 1.50 | 1.50 | 1.44 | 1.47 | 5,987 |
| 7th May 2026 (Thu) | 1.69 | 1.69 | 1.54 | 1.54 | 6,581 |
| 6th May 2026 (Wed) | 1.69 | 1.69 | 1.66 | 1.66 | 7,926 |
| 5th May 2026 (Tue) | 1.72 | 1.72 | 1.64 | 1.65 | 13,057 |
| 4th May 2026 (Mon) | 1.69 | 1.75 | 1.69 | 1.72 | 9,023 |
| 1st May 2026 (Fri) | 1.705 | 1.77 | 1.66 | 1.68 | 4,187 |
| 30th Apr 2026 (Thu) | 1.58 | 1.65 | 1.58 | 1.65 | 2,108 |
| 29th Apr 2026 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 1,585 |
| 28th Apr 2026 (Tue) | 1.59 | 1.665 | 1.57 | 1.58 | 6,740 |
| 27th Apr 2026 (Mon) | 1.55 | 1.68 | 1.55 | 1.59 | 7,235 |
| 24th Apr 2026 (Fri) | 1.40 | 1.50 | 1.40 | 1.50 | 633 |
| 23rd Apr 2026 (Thu) | 1.52 | 1.52 | 1.44 | 1.43 | 4,758 |
| 22nd Apr 2026 (Wed) | 1.585 | 1.70 | 1.535 | 1.56 | 13,394 |
| 21st Apr 2026 (Tue) | 1.58 | 1.59 | 1.56 | 1.58 | 1,654 |
| 20th Apr 2026 (Mon) | 1.53 | 1.58 | 1.525 | 1.58 | 5,436 |
| 17th Apr 2026 (Fri) | 1.49 | 1.565 | 1.47 | 1.56 | 9,057 |
| 16th Apr 2026 (Thu) | 1.41 | 1.46 | 1.37 | 1.46 | 5,030 |
| 15th Apr 2026 (Wed) | 1.48 | 1.48 | 1.36 | 1.41 | 2,254 |
| 14th Apr 2026 (Tue) | 1.40 | 1.46 | 1.40 | 1.46 | 2,351 |
| 13th Apr 2026 (Mon) | 1.36 | 1.39 | 1.36 | 1.38 | 1,448 |
| 10th Apr 2026 (Fri) | 1.41 | 1.41 | 1.36 | 1.35 | 1,459 |
| 9th Apr 2026 (Thu) | 1.47 | 1.47 | 1.44 | 1.44 | 595 |
| 8th Apr 2026 (Wed) | 1.50 | 1.50 | 1.46 | 1.49 | 2,191 |
| 7th Apr 2026 (Tue) | 1.45 | 1.48 | 1.45 | 1.44 | 607 |
| 6th Apr 2026 (Mon) | 1.41 | 1.50 | 1.41 | 1.47 | 5,195 |
| 3rd Apr 2026 (Fri) | 1.40 | 1.42 | 1.40 | 1.42 | 6,504 |
| 2nd Apr 2026 (Thu) | 1.40 | 1.42 | 1.40 | 1.42 | 6,504 |
| 1st Apr 2026 (Wed) | 1.41 | 1.41 | 1.33 | 1.38 | 10,339 |
| 31st Mar 2026 (Tue) | 1.37 | 1.40 | 1.37 | 1.40 | 1,893 |
| 30th Mar 2026 (Mon) | 1.36 | 1.36 | 1.34 | 1.35 | 4,082 |
| 27th Mar 2026 (Fri) | 1.30 | 1.395 | 1.30 | 1.36 | 8,515 |
| 26th Mar 2026 (Thu) | 1.36 | 1.36 | 1.36 | 1.36 | 996 |
| 25th Mar 2026 (Wed) | 1.30 | 1.33 | 1.30 | 1.31 | 943 |
| 24th Mar 2026 (Tue) | 1.32 | 1.32 | 1.285 | 1.32 | 130 |
| 23rd Mar 2026 (Mon) | 1.28 | 1.33 | 1.26 | 1.33 | 1,970 |