Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biovie Inc (BIVI.US) Share Price

Price $1.85 on 19-09-2025 at 21:35:02
Change $-0.01 -0.53%
Buy $1.98
Sell $1.83
Last Trade: Unknown 93.00 at $1.875
Day's Volume: 13,340
Last Close: $1.86
Open: $1.87
ISIN: US09074F5044
Day's Range $1.82 - $1.89
52wk Range: $0.885 - $9.75
Market Capitalisation: $14.09m
VWAP: $1.86218
Shares in Issue: 7.53m

Biovie Inc (BIVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 93 $1.875 Automatic Execution
15:53:25 - 19-Sep-25
Unknown* 100 $1.875 Automatic Execution
15:52:54 - 19-Sep-25
Unknown* 100 $1.875 Automatic Execution
15:52:43 - 19-Sep-25
Unknown* 7 $1.875 Automatic Execution
15:52:43 - 19-Sep-25
Unknown* 100 $1.875 Automatic Execution
15:52:43 - 19-Sep-25
Buy* 25 $1.89 Automatic Execution
15:50:15 - 19-Sep-25
Buy* 25 $1.89 Automatic Execution
15:50:15 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
15:50:15 - 19-Sep-25
Sell* 300 $1.89 Automatic Execution
15:50:02 - 19-Sep-25
Sell* 1,696 $1.89 Automatic Execution
15:50:01 - 19-Sep-25
See more Biovie Inc trades

Biovie Inc (BIVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.87 1.89 1.82 1.86 13,340
18th Sep 2025 (Thu) 1.88 1.94 1.85 1.87 35,121
17th Sep 2025 (Wed) 1.90 1.95 1.83 1.82 24,931
16th Sep 2025 (Tue) 1.75 1.84 1.75 1.835 24,305
15th Sep 2025 (Mon) 1.86 1.88 1.75 1.76 26,578
12th Sep 2025 (Fri) 1.92 2.03 1.86 1.87 32,508
11th Sep 2025 (Thu) 1.87 1.99 1.87 1.88 15,127
10th Sep 2025 (Wed) 1.82 1.94 1.79 1.91 35,649
9th Sep 2025 (Tue) 1.75 1.83 1.71 1.79 31,446
8th Sep 2025 (Mon) 1.71 1.84 1.68 1.80 15,979
5th Sep 2025 (Fri) 1.60 1.76 1.56 1.74 25,381
4th Sep 2025 (Thu) 1.67 1.67 1.55 1.59 9,468
3rd Sep 2025 (Wed) 1.63 1.68 1.60 1.67 31,079
2nd Sep 2025 (Tue) 1.58 1.64 1.53 1.58 24,893
1st Sep 2025 (Mon) 1.52 1.54 1.43 1.52 8,702
29th Aug 2025 (Fri) 1.52 1.54 1.43 1.52 8,702
28th Aug 2025 (Thu) 1.56 1.565 1.47 1.48 63,936
27th Aug 2025 (Wed) 1.58 1.64 1.58 1.62 9,313
26th Aug 2025 (Tue) 1.63 1.655 1.57 1.58 17,880
25th Aug 2025 (Mon) 1.59 1.66 1.57 1.65 20,564
22nd Aug 2025 (Fri) 1.53 1.63 1.53 1.60 18,849
See more Biovie Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered