Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biovie Inc (BIVI.US) Share Price

Price $1.42 on 03-04-2026 at 22:47:26
Change $0.04 2.82%
Buy $1.44
Sell $1.30
Last Trade: -
Day's Volume: 6,504
Last Close: $1.42
Open: $1.40
ISIN: US09074F5044
Day's Range $1.40 - $1.42
52wk Range: $0.633 - $9.19
Market Capitalisation: $10.71m
VWAP: $1.409107
Shares in Issue: 7.54m

Biovie Inc (BIVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biovie Inc trades

Biovie Inc (BIVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.40 1.42 1.40 1.42 6,504
2nd Apr 2026 (Thu) 1.40 1.42 1.40 1.42 6,504
1st Apr 2026 (Wed) 1.41 1.41 1.33 1.38 10,339
31st Mar 2026 (Tue) 1.37 1.40 1.37 1.40 1,893
30th Mar 2026 (Mon) 1.36 1.36 1.34 1.35 4,082
27th Mar 2026 (Fri) 1.30 1.395 1.30 1.36 8,515
26th Mar 2026 (Thu) 1.36 1.36 1.36 1.36 996
25th Mar 2026 (Wed) 1.30 1.33 1.30 1.31 943
24th Mar 2026 (Tue) 1.32 1.32 1.285 1.32 130
23rd Mar 2026 (Mon) 1.28 1.33 1.26 1.33 1,970
20th Mar 2026 (Fri) 1.42 1.42 1.30 1.20 2,142
19th Mar 2026 (Thu) 1.36 1.45 1.36 1.46 1,033
18th Mar 2026 (Wed) 1.37 1.38 1.34 1.41 2,513
17th Mar 2026 (Tue) 1.49 1.51 1.38 1.40 16,377
16th Mar 2026 (Mon) 1.42 1.45 1.42 1.43 2,126
13th Mar 2026 (Fri) 1.40 1.44 1.39 1.41 4,656
12th Mar 2026 (Thu) 1.37 1.41 1.37 1.39 3,995
11th Mar 2026 (Wed) 1.40 1.40 1.33 1.41 7,280
10th Mar 2026 (Tue) 1.42 1.42 1.35 1.37 7,943
9th Mar 2026 (Mon) 1.35 1.38 1.34 1.39 692
6th Mar 2026 (Fri) 1.33 1.34 1.33 1.36 1,119
5th Mar 2026 (Thu) 1.40 1.40 1.29 1.34 7,151
See more Biovie Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered