| Price | $8.54 on 18-07-2025 at 21:38:30 |
|---|---|
| Change | $0.49 6.09% |
| Buy | $8.95 |
| Sell | $8.40 |
| Buy / Sell BIVI Shares | |
| Last Trade: | Buy 1.00 at $8.54 |
| Day's Volume: | 7,916 |
| Last Close: | $8.995 |
| Open: | $8.15 |
| ISIN: | US09074F5044 |
| Day's Range | $8.15 - $8.95 |
| 52wk Range: | $0.885 - $9.75 |
| Market Capitalisation: | $14.97m |
| VWAP: | $8.546277 |
| Shares in Issue: | 1.86m |
Biovie Inc (BIVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.54 | Ordinary |
17:27:08 - 18-Jul-25 |
| Buy* | 1 | $8.54 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 1 | $8.54 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 1 | $8.54 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 1 | $8.54 | Ordinary |
17:20:25 - 18-Jul-25 |
| Sell* | 78 | $8.95 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 1 | $8.95 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 30 | $8.94 | Automatic Execution |
15:30:25 - 18-Jul-25 |
