Price | $1.85 on 19-09-2025 | at 21:35:02
---|---|
Change | $-0.01 -0.53% |
Buy | $1.98 |
Sell | $1.83 |
Last Trade: | Unknown 93.00 at $1.875 |
Day's Volume: | 13,340 |
Last Close: | $1.86 |
Open: | $1.87 |
ISIN: | US09074F5044 |
Day's Range | $1.82 - $1.89 |
52wk Range: | $0.885 - $9.75 |
Market Capitalisation: | $14.09m |
VWAP: | $1.86218 |
Shares in Issue: | 7.53m |
Biovie Inc (BIVI.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 93 | $1.875 | Automatic Execution |
15:53:25 - 19-Sep-25 |
Unknown* | 100 | $1.875 | Automatic Execution |
15:52:54 - 19-Sep-25 |
Unknown* | 100 | $1.875 | Automatic Execution |
15:52:43 - 19-Sep-25 |
Unknown* | 7 | $1.875 | Automatic Execution |
15:52:43 - 19-Sep-25 |
Unknown* | 100 | $1.875 | Automatic Execution |
15:52:43 - 19-Sep-25 |
Buy* | 25 | $1.89 | Automatic Execution |
15:50:15 - 19-Sep-25 |
Buy* | 25 | $1.89 | Automatic Execution |
15:50:15 - 19-Sep-25 |
Sell* | 100 | $1.88 | Automatic Execution |
15:50:15 - 19-Sep-25 |
Sell* | 300 | $1.89 | Automatic Execution |
15:50:02 - 19-Sep-25 |
Sell* | 1,696 | $1.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |