| Price | $1.46 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.09 -5.96% |
| Buy | $1.55 |
| Sell | $1.42 |
| Last Trade: | Sell 10.00 at $1.43 |
| Day's Volume: | 2,177 |
| Last Close: | $1.45 |
| Open: | $1.52 |
| ISIN: | US09074F4054 |
| Day's Range | $1.415 - $1.52 |
| 52wk Range: | $0.885 - $9.75 |
| Market Capitalisation: | $11.38m |
| VWAP: | $1.479817 |
| Shares in Issue: | 7.54m |
Biovie Inc (BIVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.43 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 8 | $1.44 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 82 | $1.455 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 4 | $1.46 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 4 | $1.46 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 9 | $1.46 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 5 | $1.47 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
10:18:21 - 12-Dec-25 |
