| Price | $1.85 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.53% |
| Buy | $1.98 |
| Sell | $1.83 |
| Last Trade: | Unknown 93.00 at $1.875 |
| Day's Volume: | 13,340 |
| Last Close: | $1.86 |
| Open: | $1.87 |
| ISIN: | US09074F5044 |
| Day's Range | $1.82 - $1.89 |
| 52wk Range: | $0.885 - $9.75 |
| Market Capitalisation: | $14.09m |
| VWAP: | $1.86218 |
| Shares in Issue: | 7.53m |
Biovie Inc (BIVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | $1.875 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 7 | $1.875 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 25 | $1.89 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 25 | $1.89 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 300 | $1.89 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1,696 | $1.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
