| Price | $1.12 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.08 7.55% |
| Buy | $1.19 |
| Sell | $1.08 |
| Last Trade: | Buy 100.00 at $1.09 |
| Day's Volume: | 25,778 |
| Last Close: | $1.13 |
| Open: | $1.09 |
| ISIN: | US09074F5044 |
| Day's Range | $1.08 - $1.18 |
| 52wk Range: | $0.885 - $9.75 |
| Market Capitalisation: | $7.99m |
| VWAP: | $1.111815 |
| Shares in Issue: | 7.54m |
Biovie Inc (BIVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.09 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 3 | $1.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 6 | $1.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 3 | $1.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 6 | $1.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 1 | $1.09 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 33 | $1.09 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Unknown* | 4 | $1.18 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 51 | $1.18 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
14:16:40 - 06-Feb-26 |
