| Price | $76.995 on 26-06-2026 at 23:40:01 |
|---|---|
| Change | $0.14 0.18% |
| Buy | $77.47 |
| Sell | $76.05 |
| Last Trade: | Sell 665.00 at $76.98 |
| Day's Volume: | 163,793 |
| Last Close: | $76.99 |
| Open: | $76.86 |
| ISIN: | US9219378190 |
| Day's Range | $76.86 - $77.02 |
| 52wk Range: | $75.63 - $79.085 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.97537 |
| Shares in Issue: | N/A |
Vanguard Interm (BIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 665 | $76.98 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 300 | $76.98 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Unknown* | 400 | $76.985 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 235 | $76.98 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Buy* | 1,781 | $76.98 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Buy* | 300 | $76.98 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Buy* | 19 | $76.98 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Unknown* | 500 | $76.975 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Unknown* | 15 | $76.975 | Automatic Execution |
15:48:00 - 26-Jun-26 |
