| Price | $72.96 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.38 -0.52% |
| Buy | $74.80 |
| Sell | $72.51 |
| Last Trade: | Sell 200.00 at $72.97 |
| Day's Volume: | 95,612 |
| Last Close: | $72.96 |
| Open: | $72.96 |
| ISIN: | US9219378190 |
| Day's Range | $72.805 - $73.065 |
| 52wk Range: | $72.805 - $79.085 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.95062 |
| Shares in Issue: | N/A |
Vanguard Interm (BIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $72.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 22 | $72.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $72.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 595 | $72.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $72.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 4 | $72.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $72.97 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 600 | $72.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 142 | $72.955 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $72.92 | Automatic Execution |
15:25:05 - 28-Sep-26 |
