| Price | $76.15 on 21-05-2026 at 17:34:03 |
|---|---|
| Change | $-0.05 -0.07% |
| Buy | $76.17 |
| Sell | $76.16 |
| Last Trade: | Buy 200.00 at $76.15 |
| Day's Volume: | 154,683 |
| Last Close: | $76.20 |
| Open: | $75.98 |
| ISIN: | US9219378190 |
| Day's Range | $75.88 - $76.175 |
| 52wk Range: | $74.97 - $79.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.00438 |
| Shares in Issue: | N/A |
Vanguard Interm (BIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $76.15 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 200 | $76.165 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 600 | $76.165 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 200 | $76.165 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 400 | $76.155 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 70 | $76.15 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $76.17 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 50 | $76.16 | Automatic Execution |
13:17:04 - 21-May-26 |
