| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171 | $76.26 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 100 | $76.26 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 92 | $76.26 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 8 | $76.26 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 100 | $76.24 | Automatic Execution |
13:47:58 - 21-May-26 |
| Unknown* | 20 | $76.24 | Automatic Execution |
13:47:33 - 21-May-26 |
| Unknown* | 9 | $76.24 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 54 | $76.20 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 46 | $76.20 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 200 | $76.15 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 200 | $76.165 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 600 | $76.165 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 200 | $76.165 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 400 | $76.155 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 70 | $76.15 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $76.17 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 50 | $76.16 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 300 | $76.16 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 300 | $76.16 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 500 | $76.165 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 1 | $76.14 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 10 | $76.11 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 200 | $76.11 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 70 | $76.04 | Automatic Execution |
12:58:11 - 21-May-26 |
| Unknown* | 640 | $76.04 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 200 | $76.04 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 500 | $76.045 | Automatic Execution |
12:55:55 - 21-May-26 |
| Unknown* | 457 | $76.045 | Automatic Execution |
12:55:55 - 21-May-26 |
| Unknown* | 43 | $76.045 | Automatic Execution |
12:55:55 - 21-May-26 |
| Unknown* | 200 | $76.045 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 11 | $76.05 | Automatic Execution |
12:53:52 - 21-May-26 |
| Unknown* | 200 | $76.045 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 6 | $76.01 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 800 | $76.00 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
12:21:38 - 21-May-26 |
| Unknown* | 500 | $76.005 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 1,500 | $76.005 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 300 | $75.965 | Automatic Execution |
11:55:30 - 21-May-26 |
| Unknown* | 199 | $75.96 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 100 | $75.96 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 20 | $75.96 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 300 | $75.96 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 1 | $75.96 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 108 | $75.955 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 293 | $75.96 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 300 | $75.96 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 104 | $75.955 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 200 | $75.955 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 200 | $75.95 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 100 | $75.95 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 200 | $75.95 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 2,179 | $75.985 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 800 | $75.985 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 500 | $75.985 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 500 | $75.995 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 93 | $75.99 | Automatic Execution |
11:18:43 - 21-May-26 |
| Unknown* | 233 | $75.99 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 100 | $75.995 | Automatic Execution |
11:17:35 - 21-May-26 |
| Unknown* | 500 | $75.995 | Automatic Execution |
11:17:34 - 21-May-26 |
| Unknown* | 500 | $75.995 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 1 | $75.99 | Automatic Execution |
11:16:55 - 21-May-26 |
| Unknown* | 400 | $75.995 | Automatic Execution |
11:16:06 - 21-May-26 |
| Unknown* | 800 | $75.995 | Automatic Execution |
11:16:06 - 21-May-26 |
| Unknown* | 500 | $75.995 | Automatic Execution |
11:16:06 - 21-May-26 |
| Unknown* | 1,500 | $75.995 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 200 | $75.99 | Automatic Execution |
11:16:06 - 21-May-26 |
| Unknown* | 300 | $75.99 | Automatic Execution |
11:15:50 - 21-May-26 |
| Unknown* | 391 | $75.99 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 9 | $75.99 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 8 | $75.96 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 136 | $75.96 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 7 | $75.96 | Automatic Execution |
10:50:10 - 21-May-26 |
| Unknown* | 800 | $75.965 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $75.95 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 355 | $75.95 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 38 | $75.95 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 800 | $75.95 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 100 | $75.95 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 200 | $75.95 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 300 | $75.95 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 1,100 | $75.95 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 100 | $75.95 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 1,400 | $75.95 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 300 | $75.95 | Automatic Execution |
10:47:53 - 21-May-26 |
| Unknown* | 500 | $75.985 | Automatic Execution |
10:19:23 - 21-May-26 |
| Unknown* | 1,500 | $75.985 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $75.98 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 200 | $75.98 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 200 | $75.98 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 60 | $75.98 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 200 | $75.99 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 244 | $75.99 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 400 | $76.005 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 300 | $76.00 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 400 | $76.005 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 1,100 | $76.005 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 400 | $76.005 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 100 | $76.005 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 400 | $76.005 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 400 | $76.005 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 200 | $76.005 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 200 | $76.005 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 600 | $76.005 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 200 | $76.005 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 500 | $76.005 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 200 | $75.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 200 | $75.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $75.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 300 | $75.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $75.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 300 | $75.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $75.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 10 | $75.94 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 300 | $75.94 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $75.94 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 200 | $75.94 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 500 | $75.905 | Automatic Execution |
09:46:00 - 21-May-26 |