| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $72.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 22 | $72.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $72.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 595 | $72.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $72.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 4 | $72.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $72.97 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 600 | $72.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 142 | $72.955 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $72.92 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $72.92 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 133 | $72.92 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 116 | $72.92 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 200 | $72.92 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 192 | $72.91 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 11 | $72.91 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 600 | $72.91 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 600 | $72.92 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 82 | $72.90 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 8 | $72.94 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 334 | $72.93 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 100 | $72.96 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 300 | $72.95 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 1 | $72.95 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 600 | $72.94 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 3 | $72.94 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 1 | $72.94 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 100 | $72.96 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 193 | $72.96 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 5 | $72.96 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 73 | $72.96 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Unknown* | 143 | $72.965 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Unknown* | 100 | $72.965 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Unknown* | 74 | $72.965 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Unknown* | 100 | $72.965 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Unknown* | 111 | $72.955 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Unknown* | 111 | $72.955 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Buy* | 7 | $72.96 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Unknown* | 100 | $72.965 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Unknown* | 100 | $72.965 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Unknown* | 100 | $72.965 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Unknown* | 100 | $72.965 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Unknown* | 100 | $72.965 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Unknown* | 37 | $72.955 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 2 | $72.96 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 6 | $72.97 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 300 | $72.99 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 5 | $72.98 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 300 | $72.97 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 1 | $72.99 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 1,000 | $72.99 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 800 | $72.99 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 765 | $72.99 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 1 | $72.98 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Sell* | 299 | $72.99 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 200 | $72.99 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 573 | $72.99 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 27 | $72.99 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Unknown* | 300 | $72.955 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Unknown* | 300 | $72.955 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 31 | $72.97 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 51 | $72.97 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 300 | $72.97 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 523 | $72.97 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 300 | $72.99 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 600 | $72.99 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 700 | $72.985 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 100 | $72.985 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 500 | $72.99 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 300 | $72.99 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $72.99 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 300 | $72.985 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 600 | $72.99 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 200 | $72.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $72.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $73.02 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 1 | $72.91 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 30 | $72.915 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 200 | $72.915 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 300 | $72.915 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 400 | $72.915 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 18 | $72.91 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 4 | $72.91 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 17 | $72.91 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Unknown* | 18 | $72.92 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 15 | $72.91 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 36 | $72.93 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Unknown* | 114 | $72.935 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 300 | $72.935 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $72.915 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 100 | $72.91 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 300 | $72.895 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 282 | $72.895 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 418 | $72.895 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 1 | $72.87 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Unknown* | 100 | $72.875 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $72.875 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $72.875 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $72.875 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 53 | $72.87 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 300 | $72.87 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $72.875 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $72.875 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $72.875 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $72.875 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $72.875 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $72.875 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $72.865 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $72.865 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $72.865 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $72.865 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 300 | $72.835 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $72.84 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 300 | $72.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 700 | $72.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $72.845 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $72.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 171 | $72.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $72.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 300 | $72.835 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $72.825 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 200 | $72.825 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 9 | $72.82 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 300 | $72.81 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 300 | $72.81 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Unknown* | 2 | $72.81 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 300 | $72.845 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 100 | $72.86 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 100 | $72.86 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Unknown* | 5 | $72.85 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 8 | $72.88 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 93 | $72.86 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 7 | $72.86 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 300 | $72.865 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 140 | $72.87 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 500 | $72.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 9 | $72.88 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 1 | $72.98 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 100 | $72.98 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 7 | $72.98 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 7 | $72.98 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Unknown* | 1 | $72.985 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 300 | $72.975 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Unknown* | 700 | $72.975 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 275 | $72.98 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Unknown* | 1 | $72.98 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 9 | $72.98 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 100 | $73.05 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $73.05 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 1 | $73.055 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 100 | $73.04 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 100 | $73.035 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 400 | $73.035 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 200 | $73.035 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $73.035 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 200 | $73.035 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $73.03 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $72.99 | Ordinary |
09:23:49 - 28-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
09:22:31 - 28-Sep-26 |
| Buy* | 1 | $73.22 | Ordinary |
08:08:54 - 28-Sep-26 |