| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 665 | $76.98 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 300 | $76.98 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Unknown* | 400 | $76.985 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 235 | $76.98 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Buy* | 1,781 | $76.98 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Buy* | 300 | $76.98 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Buy* | 19 | $76.98 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Unknown* | 500 | $76.975 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Unknown* | 15 | $76.975 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Unknown* | 285 | $76.975 | Automatic Execution |
15:47:59 - 26-Jun-26 |
| Unknown* | 500 | $76.975 | Automatic Execution |
15:47:47 - 26-Jun-26 |
| Unknown* | 500 | $76.975 | Automatic Execution |
15:47:46 - 26-Jun-26 |
| Unknown* | 500 | $76.975 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Unknown* | 177 | $76.975 | Automatic Execution |
15:47:35 - 26-Jun-26 |
| Unknown* | 600 | $76.975 | Automatic Execution |
15:47:31 - 26-Jun-26 |
| Unknown* | 223 | $76.975 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Unknown* | 300 | $76.975 | Automatic Execution |
15:45:35 - 26-Jun-26 |
| Unknown* | 300 | $76.975 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Unknown* | 56 | $76.975 | Automatic Execution |
15:23:43 - 26-Jun-26 |
| Unknown* | 100 | $76.975 | Automatic Execution |
15:23:43 - 26-Jun-26 |
| Unknown* | 217 | $76.98 | Automatic Execution |
15:21:33 - 26-Jun-26 |
| Unknown* | 183 | $76.98 | Automatic Execution |
15:21:33 - 26-Jun-26 |
| Unknown* | 91 | $76.985 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
15:18:10 - 26-Jun-26 |
| Sell* | 700 | $76.98 | Automatic Execution |
15:18:10 - 26-Jun-26 |
| Unknown* | 9 | $76.97 | Automatic Execution |
14:55:13 - 26-Jun-26 |
| Buy* | 18 | $76.97 | Automatic Execution |
14:55:13 - 26-Jun-26 |
| Buy* | 22 | $76.97 | Automatic Execution |
14:55:13 - 26-Jun-26 |
| Buy* | 112 | $76.97 | Automatic Execution |
14:55:13 - 26-Jun-26 |
| Sell* | 1 | $76.96 | Automatic Execution |
14:54:57 - 26-Jun-26 |
| Buy* | 1 | $76.97 | Automatic Execution |
14:54:50 - 26-Jun-26 |
| Unknown* | 500 | $76.965 | Automatic Execution |
14:54:43 - 26-Jun-26 |
| Unknown* | 300 | $76.965 | Automatic Execution |
14:54:43 - 26-Jun-26 |
| Unknown* | 300 | $76.965 | Automatic Execution |
14:54:43 - 26-Jun-26 |
| Unknown* | 400 | $76.965 | Automatic Execution |
14:54:43 - 26-Jun-26 |
| Unknown* | 400 | $76.965 | Automatic Execution |
14:54:43 - 26-Jun-26 |
| Unknown* | 500 | $76.965 | Automatic Execution |
14:54:43 - 26-Jun-26 |
| Sell* | 3 | $76.97 | Automatic Execution |
14:54:42 - 26-Jun-26 |
| Sell* | 268 | $76.97 | Automatic Execution |
14:54:42 - 26-Jun-26 |
| Unknown* | 90 | $76.975 | Automatic Execution |
14:54:42 - 26-Jun-26 |
| Sell* | 386 | $76.97 | Automatic Execution |
14:50:26 - 26-Jun-26 |
| Unknown* | 300 | $76.975 | Automatic Execution |
14:49:26 - 26-Jun-26 |
| Sell* | 153 | $76.98 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Sell* | 47 | $76.98 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Unknown* | 300 | $76.985 | Automatic Execution |
14:46:11 - 26-Jun-26 |
| Unknown* | 1,500 | $76.985 | Automatic Execution |
14:46:11 - 26-Jun-26 |
| Unknown* | 400 | $76.985 | Automatic Execution |
14:46:11 - 26-Jun-26 |
| Unknown* | 400 | $76.985 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Unknown* | 384 | $76.985 | Automatic Execution |
14:45:49 - 26-Jun-26 |
| Unknown* | 500 | $76.985 | Automatic Execution |
14:45:48 - 26-Jun-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
14:19:30 - 26-Jun-26 |
| Buy* | 287 | $76.97 | Automatic Execution |
14:19:24 - 26-Jun-26 |
| Sell* | 700 | $76.97 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Buy* | 57 | $76.97 | Automatic Execution |
14:18:19 - 26-Jun-26 |
| Unknown* | 296 | $76.965 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Unknown* | 204 | $76.965 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Unknown* | 400 | $76.965 | Automatic Execution |
14:18:08 - 26-Jun-26 |
| Buy* | 7 | $76.97 | Automatic Execution |
14:17:40 - 26-Jun-26 |
| Buy* | 41 | $76.97 | Automatic Execution |
14:15:51 - 26-Jun-26 |
| Buy* | 52 | $76.97 | Automatic Execution |
13:55:18 - 26-Jun-26 |
| Buy* | 16 | $76.97 | Automatic Execution |
13:55:18 - 26-Jun-26 |
| Sell* | 2 | $76.97 | Automatic Execution |
13:54:26 - 26-Jun-26 |
| Sell* | 200 | $76.97 | Automatic Execution |
13:54:26 - 26-Jun-26 |
| Sell* | 200 | $76.97 | Automatic Execution |
13:54:26 - 26-Jun-26 |
| Sell* | 2 | $76.97 | Automatic Execution |
13:54:26 - 26-Jun-26 |
| Sell* | 300 | $76.97 | Automatic Execution |
13:54:26 - 26-Jun-26 |
| Sell* | 400 | $76.97 | Automatic Execution |
13:52:41 - 26-Jun-26 |
| Sell* | 41 | $76.97 | Automatic Execution |
13:52:41 - 26-Jun-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
13:51:17 - 26-Jun-26 |
| Sell* | 3 | $76.97 | Automatic Execution |
13:50:10 - 26-Jun-26 |
| Sell* | 3 | $76.97 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Unknown* | 100 | $76.965 | Automatic Execution |
13:26:19 - 26-Jun-26 |
| Unknown* | 100 | $76.965 | Automatic Execution |
13:26:19 - 26-Jun-26 |
| Unknown* | 100 | $76.965 | Automatic Execution |
13:26:19 - 26-Jun-26 |
| Unknown* | 100 | $76.965 | Automatic Execution |
13:25:51 - 26-Jun-26 |
| Sell* | 100 | $76.97 | Automatic Execution |
13:25:45 - 26-Jun-26 |
| Sell* | 104 | $76.98 | Automatic Execution |
13:19:55 - 26-Jun-26 |
| Sell* | 300 | $76.98 | Automatic Execution |
13:19:55 - 26-Jun-26 |
| Unknown* | 2 | $76.98 | Automatic Execution |
13:16:23 - 26-Jun-26 |
| Unknown* | 198 | $76.98 | Automatic Execution |
13:16:23 - 26-Jun-26 |
| Buy* | 70 | $76.98 | Automatic Execution |
13:16:23 - 26-Jun-26 |
| Buy* | 17 | $76.98 | Automatic Execution |
13:16:23 - 26-Jun-26 |
| Sell* | 300 | $76.98 | Automatic Execution |
13:15:44 - 26-Jun-26 |
| Unknown* | 200 | $76.985 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Unknown* | 200 | $76.985 | Automatic Execution |
12:53:24 - 26-Jun-26 |
| Sell* | 300 | $76.98 | Automatic Execution |
12:51:22 - 26-Jun-26 |
| Sell* | 300 | $76.98 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 186 | $76.98 | Automatic Execution |
12:49:04 - 26-Jun-26 |
| Unknown* | 13 | $76.95 | Automatic Execution |
12:22:34 - 26-Jun-26 |
| Unknown* | 57 | $76.95 | Automatic Execution |
12:22:34 - 26-Jun-26 |
| Unknown* | 130 | $76.95 | Automatic Execution |
12:22:34 - 26-Jun-26 |
| Buy* | 297 | $76.95 | Automatic Execution |
12:22:34 - 26-Jun-26 |
| Buy* | 3 | $76.95 | Automatic Execution |
12:22:34 - 26-Jun-26 |
| Unknown* | 300 | $76.945 | Automatic Execution |
12:21:44 - 26-Jun-26 |
| Sell* | 600 | $76.95 | Automatic Execution |
12:21:37 - 26-Jun-26 |
| Sell* | 1,000 | $76.95 | Automatic Execution |
12:21:37 - 26-Jun-26 |
| Buy* | 82 | $76.96 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Sell* | 2 | $76.96 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Sell* | 557 | $76.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 300 | $76.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 300 | $76.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 1,000 | $76.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 100 | $76.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $76.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 700 | $76.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 700 | $76.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 302 | $76.97 | Automatic Execution |
12:18:20 - 26-Jun-26 |
| Unknown* | 200 | $76.975 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Unknown* | 289 | $76.975 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Sell* | 397 | $76.97 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Unknown* | 400 | $76.975 | Automatic Execution |
12:15:55 - 26-Jun-26 |
| Unknown* | 311 | $76.975 | Automatic Execution |
12:15:53 - 26-Jun-26 |
| Buy* | 800 | $76.96 | Automatic Execution |
11:52:35 - 26-Jun-26 |
| Buy* | 100 | $76.96 | Automatic Execution |
11:52:35 - 26-Jun-26 |
| Buy* | 600 | $76.96 | Automatic Execution |
11:52:35 - 26-Jun-26 |
| Buy* | 300 | $76.96 | Automatic Execution |
11:52:35 - 26-Jun-26 |
| Buy* | 1,300 | $76.96 | Automatic Execution |
11:52:35 - 26-Jun-26 |
| Buy* | 100 | $76.96 | Automatic Execution |
11:52:35 - 26-Jun-26 |
| Buy* | 1,700 | $76.96 | Automatic Execution |
11:52:35 - 26-Jun-26 |
| Buy* | 81 | $76.95 | Automatic Execution |
11:52:23 - 26-Jun-26 |
| Buy* | 758 | $76.95 | Automatic Execution |
11:52:23 - 26-Jun-26 |
| Buy* | 300 | $76.95 | Automatic Execution |
11:52:23 - 26-Jun-26 |
| Unknown* | 600 | $76.95 | Automatic Execution |
11:52:15 - 26-Jun-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Buy* | 300 | $76.97 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Buy* | 300 | $76.97 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Buy* | 300 | $76.97 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Unknown* | 300 | $76.97 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Buy* | 300 | $76.97 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Buy* | 325 | $76.97 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 175 | $76.97 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 300 | $76.97 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 300 | $76.97 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Unknown* | 600 | $76.975 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 400 | $76.98 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 300 | $76.98 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1,400 | $76.99 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 400 | $76.98 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 200 | $76.98 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1,500 | $76.99 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Unknown* | 36 | $77.00 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Unknown* | 100 | $77.00 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Unknown* | 1,300 | $77.00 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 400 | $76.97 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Unknown* | 800 | $77.00 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 400 | $76.98 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 400 | $76.98 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Unknown* | 100 | $77.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 48 | $77.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 673 | $77.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 400 | $76.99 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 700 | $76.99 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 52 | $77.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $77.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 300 | $77.005 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 269 | $77.005 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 31 | $77.005 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 200 | $77.005 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 327 | $77.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 600 | $77.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1,500 | $77.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 300 | $77.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 400 | $77.005 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 2,273 | $77.005 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 200 | $77.005 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 36 | $77.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 494 | $77.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 170 | $77.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1,000 | $77.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 300 | $77.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 400 | $77.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1,700 | $77.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 300 | $77.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 200 | $77.005 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 1,300 | $77.005 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 2,273 | $77.005 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 200 | $77.005 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 200 | $77.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 400 | $77.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 300 | $77.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 400 | $77.005 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 400 | $77.005 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 200 | $77.005 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 2,273 | $77.005 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 200 | $77.005 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 200 | $77.005 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 700 | $77.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 200 | $77.005 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 35 | $77.01 | Automatic Execution |
11:50:48 - 26-Jun-26 |
| Buy* | 16 | $77.01 | Automatic Execution |
11:48:39 - 26-Jun-26 |
| Buy* | 200 | $77.01 | Automatic Execution |
11:45:52 - 26-Jun-26 |
| Unknown* | 500 | $76.995 | Automatic Execution |
11:20:08 - 26-Jun-26 |
| Unknown* | 500 | $76.995 | Automatic Execution |
11:20:08 - 26-Jun-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
11:17:16 - 26-Jun-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
11:17:16 - 26-Jun-26 |
| Sell* | 291 | $77.00 | Automatic Execution |
11:16:38 - 26-Jun-26 |
| Sell* | 9 | $77.00 | Automatic Execution |
11:16:38 - 26-Jun-26 |
| Sell* | 372 | $77.00 | Automatic Execution |
11:16:38 - 26-Jun-26 |
| Sell* | 288 | $77.00 | Automatic Execution |
11:16:38 - 26-Jun-26 |
| Sell* | 12 | $77.00 | Automatic Execution |
11:16:38 - 26-Jun-26 |
| Buy* | 70 | $76.99 | Automatic Execution |
10:50:55 - 26-Jun-26 |
| Buy* | 30 | $76.99 | Automatic Execution |
10:50:55 - 26-Jun-26 |
| Buy* | 40 | $76.99 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Unknown* | 1,142 | $76.985 | Automatic Execution |
10:50:23 - 26-Jun-26 |
| Buy* | 1 | $76.99 | Automatic Execution |
10:50:13 - 26-Jun-26 |
| Buy* | 130 | $76.99 | Automatic Execution |
10:50:12 - 26-Jun-26 |
| Unknown* | 200 | $77.00 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Unknown* | 300 | $77.00 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Unknown* | 94 | $76.995 | Automatic Execution |
10:49:53 - 26-Jun-26 |
| Unknown* | 194 | $76.995 | Automatic Execution |
10:49:53 - 26-Jun-26 |
| Unknown* | 306 | $76.995 | Automatic Execution |
10:49:53 - 26-Jun-26 |
| Unknown* | 306 | $76.995 | Automatic Execution |
10:49:53 - 26-Jun-26 |
| Buy* | 200 | $77.00 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Buy* | 250 | $77.00 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Buy* | 2 | $77.00 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Buy* | 2 | $77.00 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Unknown* | 600 | $76.975 | Automatic Execution |
10:47:55 - 26-Jun-26 |
| Unknown* | 68 | $76.975 | Automatic Execution |
10:47:35 - 26-Jun-26 |
| Unknown* | 600 | $76.975 | Automatic Execution |
10:47:35 - 26-Jun-26 |
| Buy* | 100 | $76.94 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Sell* | 25 | $76.93 | Automatic Execution |
10:17:54 - 26-Jun-26 |
| Unknown* | 100 | $76.935 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Unknown* | 100 | $76.935 | Automatic Execution |
10:16:40 - 26-Jun-26 |
| Buy* | 100 | $76.94 | Automatic Execution |
10:16:10 - 26-Jun-26 |
| Unknown* | 300 | $76.91 | Automatic Execution |
09:49:00 - 26-Jun-26 |
| Buy* | 400 | $76.91 | Automatic Execution |
09:49:00 - 26-Jun-26 |
| Sell* | 898 | $76.91 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Sell* | 200 | $76.91 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Sell* | 200 | $76.91 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Unknown* | 1 | $76.88 | Automatic Execution |
09:31:31 - 26-Jun-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
09:30:42 - 26-Jun-26 |