| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.96 | 73.065 | 72.805 | 72.96 | 95,612 |
| 25th Sep 2026 (Fri) | 73.23 | 73.34 | 73.04 | 73.34 | 226,418 |
| 24th Sep 2026 (Thu) | 73.52 | 73.62 | 73.14 | 73.14 | 160,881 |
| 23rd Sep 2026 (Wed) | 74.05 | 74.05 | 73.355 | 73.49 | 268,885 |
| 22nd Sep 2026 (Tue) | 74.22 | 74.26 | 74.07 | 74.19 | 88,054 |
| 21st Sep 2026 (Mon) | 74.15 | 74.19 | 74.095 | 74.19 | 76,169 |
| 18th Sep 2026 (Fri) | 74.01 | 74.02 | 73.94 | 73.96 | 97,601 |
| 17th Sep 2026 (Thu) | 74.22 | 74.265 | 74.14 | 74.24 | 83,457 |
| 16th Sep 2026 (Wed) | 74.08 | 74.26 | 73.865 | 73.88 | 122,309 |
| 15th Sep 2026 (Tue) | 73.92 | 73.98 | 73.875 | 73.93 | 199,592 |
| 14th Sep 2026 (Mon) | 73.985 | 74.205 | 73.865 | 73.99 | 105,559 |
| 11th Sep 2026 (Fri) | 74.28 | 74.325 | 74.035 | 74.06 | 100,549 |
| 10th Sep 2026 (Thu) | 74.355 | 74.44 | 74.135 | 74.16 | 242,643 |
| 9th Sep 2026 (Wed) | 74.82 | 74.86 | 74.635 | 74.69 | 65,539 |
| 8th Sep 2026 (Tue) | 74.945 | 74.945 | 74.80 | 74.87 | 103,117 |
| 7th Sep 2026 (Mon) | 74.955 | 75.02 | 74.915 | 74.94 | 175,474 |
| 4th Sep 2026 (Fri) | 74.955 | 75.02 | 74.915 | 74.94 | 175,474 |
| 3rd Sep 2026 (Thu) | 75.07 | 75.105 | 74.96 | 74.96 | 101,410 |
| 2nd Sep 2026 (Wed) | 74.87 | 74.895 | 74.795 | 74.88 | 57,992 |
| 1st Sep 2026 (Tue) | 74.94 | 75.03 | 74.81 | 74.83 | 104,175 |
| 31st Aug 2026 (Mon) | 75.35 | 75.38 | 75.30 | 75.36 | 54,638 |
| 28th Aug 2026 (Fri) | 75.70 | 75.78 | 75.41 | 75.41 | 54,976 |
| 27th Aug 2026 (Thu) | 75.79 | 75.81 | 75.675 | 75.71 | 78,378 |
| 26th Aug 2026 (Wed) | 75.765 | 75.78 | 75.705 | 75.77 | 52,196 |
| 25th Aug 2026 (Tue) | 75.76 | 75.905 | 75.715 | 75.90 | 78,650 |
| 24th Aug 2026 (Mon) | 75.495 | 75.61 | 75.495 | 75.54 | 110,326 |
| 21st Aug 2026 (Fri) | 75.49 | 75.49 | 75.38 | 75.43 | 55,949 |
| 20th Aug 2026 (Thu) | 75.50 | 75.615 | 75.475 | 75.52 | 121,215 |
| 19th Aug 2026 (Wed) | 75.75 | 75.79 | 75.605 | 75.78 | 94,475 |
| 18th Aug 2026 (Tue) | 75.35 | 75.525 | 75.35 | 75.49 | 48,779 |
| 17th Aug 2026 (Mon) | 75.52 | 75.585 | 75.44 | 75.45 | 117,120 |
| 14th Aug 2026 (Fri) | 75.75 | 75.785 | 75.565 | 75.60 | 66,341 |
| 13th Aug 2026 (Thu) | 75.77 | 75.93 | 75.76 | 75.76 | 102,838 |
| 12th Aug 2026 (Wed) | 75.69 | 75.69 | 75.505 | 75.52 | 98,502 |
| 11th Aug 2026 (Tue) | 75.53 | 75.57 | 75.455 | 75.46 | 118,970 |
| 10th Aug 2026 (Mon) | 75.53 | 75.54 | 75.395 | 75.40 | 72,581 |
| 7th Aug 2026 (Fri) | 75.78 | 75.785 | 75.615 | 75.69 | 79,109 |
| 6th Aug 2026 (Thu) | 75.65 | 75.67 | 75.495 | 75.54 | 47,634 |
| 5th Aug 2026 (Wed) | 75.71 | 75.805 | 75.67 | 75.77 | 88,094 |
| 4th Aug 2026 (Tue) | 75.66 | 75.755 | 75.655 | 75.74 | 108,655 |
| 3rd Aug 2026 (Mon) | 75.38 | 75.45 | 75.31 | 75.42 | 103,377 |
| 31st Jul 2026 (Fri) | 75.545 | 75.55 | 75.395 | 75.54 | 103,802 |
| 30th Jul 2026 (Thu) | 75.71 | 75.755 | 75.645 | 75.69 | 153,712 |
| 29th Jul 2026 (Wed) | 75.75 | 75.875 | 75.605 | 75.61 | 55,274 |