| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.78 | 76.245 | 75.76 | 76.20 | 195,023 |
| 19th May 2026 (Tue) | 75.76 | 75.84 | 75.63 | 75.73 | 127,648 |
| 18th May 2026 (Mon) | 76.15 | 76.225 | 75.92 | 76.02 | 191,492 |
| 15th May 2026 (Fri) | 76.155 | 76.19 | 76.05 | 76.06 | 167,729 |
| 14th May 2026 (Thu) | 76.75 | 76.755 | 76.55 | 76.56 | 64,229 |
| 13th May 2026 (Wed) | 76.56 | 76.63 | 76.47 | 76.62 | 97,603 |
| 12th May 2026 (Tue) | 76.61 | 76.65 | 76.57 | 76.59 | 76,816 |
| 11th May 2026 (Mon) | 76.92 | 76.955 | 76.815 | 76.82 | 79,800 |
| 8th May 2026 (Fri) | 77.06 | 77.065 | 76.97 | 77.01 | 144,213 |
| 7th May 2026 (Thu) | 77.15 | 77.15 | 76.785 | 76.80 | 110,239 |
| 6th May 2026 (Wed) | 76.99 | 77.05 | 76.94 | 77.03 | 61,672 |
| 5th May 2026 (Tue) | 76.67 | 76.765 | 76.61 | 76.69 | 162,173 |
| 4th May 2026 (Mon) | 76.68 | 76.70 | 76.43 | 76.59 | 123,893 |
| 1st May 2026 (Fri) | 76.78 | 77.03 | 76.735 | 76.82 | 99,939 |
| 30th Apr 2026 (Thu) | 77.04 | 77.095 | 76.965 | 77.02 | 226,998 |
| 29th Apr 2026 (Wed) | 77.035 | 77.035 | 76.78 | 76.87 | 188,610 |
| 28th Apr 2026 (Tue) | 77.135 | 77.21 | 77.095 | 77.22 | 69,169 |
| 27th Apr 2026 (Mon) | 77.36 | 77.405 | 77.23 | 77.28 | 82,301 |
| 24th Apr 2026 (Fri) | 77.245 | 77.455 | 77.21 | 77.42 | 137,530 |
| 23rd Apr 2026 (Thu) | 77.46 | 77.49 | 77.16 | 77.30 | 79,621 |
| 22nd Apr 2026 (Wed) | 77.50 | 77.55 | 77.42 | 77.43 | 110,108 |
| 21st Apr 2026 (Tue) | 77.53 | 77.55 | 77.33 | 77.34 | 47,738 |
| 20th Apr 2026 (Mon) | 77.67 | 77.67 | 77.535 | 77.64 | 123,041 |
| 17th Apr 2026 (Fri) | 77.69 | 77.785 | 77.625 | 77.65 | 67,351 |
| 16th Apr 2026 (Thu) | 77.51 | 77.51 | 77.29 | 77.32 | 50,556 |
| 15th Apr 2026 (Wed) | 77.50 | 77.50 | 77.40 | 77.45 | 59,889 |
| 14th Apr 2026 (Tue) | 77.34 | 77.56 | 77.34 | 77.56 | 77,098 |
| 13th Apr 2026 (Mon) | 77.11 | 77.345 | 77.11 | 77.35 | 114,983 |
| 10th Apr 2026 (Fri) | 77.27 | 77.30 | 77.16 | 77.16 | 138,846 |
| 9th Apr 2026 (Thu) | 77.23 | 77.43 | 77.125 | 77.31 | 122,885 |
| 8th Apr 2026 (Wed) | 77.41 | 77.43 | 77.19 | 77.25 | 212,666 |
| 7th Apr 2026 (Tue) | 76.93 | 77.105 | 76.70 | 77.07 | 164,699 |
| 6th Apr 2026 (Mon) | 76.87 | 77.01 | 76.86 | 76.92 | 195,669 |
| 3rd Apr 2026 (Fri) | 76.81 | 77.15 | 76.80 | 77.08 | 73,783 |
| 2nd Apr 2026 (Thu) | 76.81 | 77.15 | 76.80 | 77.08 | 73,783 |
| 1st Apr 2026 (Wed) | 76.87 | 77.04 | 76.84 | 76.90 | 192,278 |
| 31st Mar 2026 (Tue) | 77.17 | 77.305 | 77.055 | 77.18 | 222,944 |
| 30th Mar 2026 (Mon) | 76.94 | 77.04 | 76.855 | 76.93 | 255,258 |
| 27th Mar 2026 (Fri) | 76.34 | 76.62 | 76.32 | 76.52 | 415,245 |
| 26th Mar 2026 (Thu) | 76.81 | 76.91 | 76.51 | 76.52 | 486,068 |
| 25th Mar 2026 (Wed) | 77.08 | 77.15 | 76.955 | 77.07 | 261,427 |
| 24th Mar 2026 (Tue) | 76.67 | 76.925 | 76.60 | 76.77 | 405,376 |
| 23rd Mar 2026 (Mon) | 76.80 | 77.155 | 76.75 | 76.99 | 415,161 |