| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 76.86 | 77.02 | 76.86 | 76.99 | 163,793 |
| 25th Jun 2026 (Thu) | 76.885 | 76.97 | 76.835 | 76.85 | 130,203 |
| 24th Jun 2026 (Wed) | 76.70 | 76.81 | 76.675 | 76.78 | 109,298 |
| 23rd Jun 2026 (Tue) | 76.41 | 76.50 | 76.40 | 76.42 | 87,066 |
| 22nd Jun 2026 (Mon) | 76.365 | 76.385 | 76.285 | 76.34 | 79,137 |
| 19th Jun 2026 (Fri) | 76.63 | 76.70 | 76.52 | 76.53 | 187,555 |
| 18th Jun 2026 (Thu) | 76.63 | 76.70 | 76.52 | 76.53 | 187,555 |
| 17th Jun 2026 (Wed) | 76.67 | 76.73 | 76.295 | 76.31 | 176,262 |
| 16th Jun 2026 (Tue) | 76.62 | 76.76 | 76.60 | 76.68 | 66,894 |
| 15th Jun 2026 (Mon) | 76.68 | 76.69 | 76.55 | 76.56 | 67,721 |
| 12th Jun 2026 (Fri) | 76.47 | 76.54 | 76.35 | 76.48 | 222,687 |
| 11th Jun 2026 (Thu) | 76.19 | 76.60 | 76.14 | 76.58 | 215,465 |
| 10th Jun 2026 (Wed) | 76.185 | 76.245 | 76.05 | 76.10 | 142,922 |
| 9th Jun 2026 (Tue) | 76.13 | 76.19 | 76.03 | 76.18 | 160,118 |
| 8th Jun 2026 (Mon) | 76.20 | 76.205 | 76.00 | 76.01 | 83,526 |
| 5th Jun 2026 (Fri) | 76.15 | 76.15 | 76.02 | 76.05 | 118,511 |
| 4th Jun 2026 (Thu) | 76.46 | 76.529 | 76.415 | 76.44 | 92,416 |
| 3rd Jun 2026 (Wed) | 76.32 | 76.385 | 76.265 | 76.34 | 85,817 |
| 2nd Jun 2026 (Tue) | 76.545 | 76.55 | 76.455 | 76.51 | 83,442 |
| 1st Jun 2026 (Mon) | 76.28 | 76.47 | 76.22 | 76.45 | 139,528 |
| 29th May 2026 (Fri) | 76.85 | 76.93 | 76.81 | 76.85 | 116,794 |
| 28th May 2026 (Thu) | 76.615 | 76.86 | 76.595 | 76.76 | 171,413 |
| 27th May 2026 (Wed) | 76.62 | 76.71 | 76.59 | 76.62 | 104,588 |
| 26th May 2026 (Tue) | 76.63 | 76.63 | 76.47 | 76.58 | 86,251 |
| 25th May 2026 (Mon) | 76.40 | 76.40 | 76.135 | 76.30 | 166,401 |
| 22nd May 2026 (Fri) | 76.40 | 76.40 | 76.135 | 76.30 | 166,401 |
| 21st May 2026 (Thu) | 75.98 | 76.26 | 75.88 | 76.23 | 282,122 |
| 20th May 2026 (Wed) | 75.78 | 76.245 | 75.76 | 76.20 | 195,023 |
| 19th May 2026 (Tue) | 75.76 | 75.84 | 75.63 | 75.73 | 127,648 |
| 18th May 2026 (Mon) | 76.15 | 76.225 | 75.92 | 76.02 | 191,492 |
| 15th May 2026 (Fri) | 76.155 | 76.19 | 76.05 | 76.06 | 167,729 |
| 14th May 2026 (Thu) | 76.75 | 76.755 | 76.55 | 76.56 | 64,229 |
| 13th May 2026 (Wed) | 76.56 | 76.63 | 76.47 | 76.62 | 97,603 |
| 12th May 2026 (Tue) | 76.61 | 76.65 | 76.57 | 76.59 | 76,816 |
| 11th May 2026 (Mon) | 76.92 | 76.955 | 76.815 | 76.82 | 79,800 |
| 8th May 2026 (Fri) | 77.06 | 77.065 | 76.97 | 77.01 | 144,213 |
| 7th May 2026 (Thu) | 77.15 | 77.15 | 76.785 | 76.80 | 110,239 |
| 6th May 2026 (Wed) | 76.99 | 77.05 | 76.94 | 77.03 | 61,672 |
| 5th May 2026 (Tue) | 76.67 | 76.765 | 76.61 | 76.69 | 162,173 |
| 4th May 2026 (Mon) | 76.68 | 76.70 | 76.43 | 76.59 | 123,893 |
| 1st May 2026 (Fri) | 76.78 | 77.03 | 76.735 | 76.82 | 99,939 |
| 30th Apr 2026 (Thu) | 77.04 | 77.095 | 76.965 | 77.02 | 226,998 |
| 29th Apr 2026 (Wed) | 77.035 | 77.035 | 76.78 | 76.87 | 188,610 |
| 28th Apr 2026 (Tue) | 77.135 | 77.21 | 77.095 | 77.22 | 69,169 |
| 27th Apr 2026 (Mon) | 77.36 | 77.405 | 77.23 | 77.28 | 82,301 |