| Price | $76.75 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.37 0.48% |
| Buy | $77.50 |
| Sell | $76.30 |
| Buy / Sell BIV Shares | |
| Last Trade: | Sell 21.00 at $76.75 |
| Day's Volume: | 78,466 |
| Last Close: | $76.55 |
| Open: | $76.575 |
| ISIN: | US9219378190 |
| Day's Range | $76.505 - $76.605 |
| 52wk Range: | $75.30 - $77.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.55461 |
| Shares in Issue: | N/A |
Vanguard Interm (BIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $76.75 | Ordinary |
16:52:58 - 18-Jul-25 |
| Sell* | 800 | $76.75 | Ordinary |
16:52:58 - 18-Jul-25 |
| Unknown* | 200 | $76.545 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 100 | $76.545 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 500 | $76.545 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 100 | $76.545 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 263 | $76.545 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 645 | $76.545 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $76.545 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 2,400 | $76.545 | Automatic Execution |
15:55:29 - 18-Jul-25 |
