| Price | $78.24 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.04% |
| Buy | $79.19 |
| Sell | $78.04 |
| Last Trade: | Unknown 400.00 at $78.245 |
| Day's Volume: | 109,703 |
| Last Close: | $78.25 |
| Open: | $78.23 |
| ISIN: | US9219378190 |
| Day's Range | $78.17 - $78.29 |
| 52wk Range: | $75.30 - $78.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.21929 |
| Shares in Issue: | N/A |
Vanguard Interm (BIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $78.245 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 400 | $78.245 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 77 | $78.235 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 103 | $78.235 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 130 | $78.235 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 400 | $78.235 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 99 | $78.23 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 500 | $78.23 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 20 | $78.23 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 492 | $78.20 | Automatic Execution |
15:03:37 - 19-Sep-25 |
