Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Interm (BIV.US) Share Price

Price $77.07 on 03-04-2026 at 22:47:26
Change $0.17 0.22%
Buy $77.60
Sell $76.17
Last Trade: -
Day's Volume: 73,783
Last Close: $77.08
Open: $76.81
ISIN: US9219378190
Day's Range $76.80 - $77.15
52wk Range: $74.46 - $79.085
Market Capitalisation: $N/A
VWAP: $77.04765
Shares in Issue: N/A

Vanguard Interm (BIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Interm trades

Vanguard Interm (BIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.81 77.15 76.80 77.08 73,783
2nd Apr 2026 (Thu) 76.81 77.15 76.80 77.08 73,783
1st Apr 2026 (Wed) 76.87 77.04 76.84 76.90 192,278
31st Mar 2026 (Tue) 77.17 77.305 77.055 77.18 222,944
30th Mar 2026 (Mon) 76.94 77.04 76.855 76.93 255,258
27th Mar 2026 (Fri) 76.34 76.62 76.32 76.52 415,245
26th Mar 2026 (Thu) 76.81 76.91 76.51 76.52 486,068
25th Mar 2026 (Wed) 77.08 77.15 76.955 77.07 261,427
24th Mar 2026 (Tue) 76.67 76.925 76.60 76.77 405,376
23rd Mar 2026 (Mon) 76.80 77.155 76.75 76.99 415,161
20th Mar 2026 (Fri) 77.04 77.05 76.695 76.70 286,109
19th Mar 2026 (Thu) 77.05 77.425 77.05 77.35 291,554
18th Mar 2026 (Wed) 77.535 77.605 77.295 77.30 205,467
17th Mar 2026 (Tue) 77.605 77.68 77.595 77.65 153,128
16th Mar 2026 (Mon) 77.46 77.505 77.355 77.45 172,821
13th Mar 2026 (Fri) 77.42 77.46 77.115 77.16 248,922
12th Mar 2026 (Thu) 77.44 77.50 77.17 77.26 181,438
11th Mar 2026 (Wed) 77.78 77.795 77.55 77.60 226,931
10th Mar 2026 (Tue) 78.11 78.175 77.92 77.93 143,639
9th Mar 2026 (Mon) 77.85 78.18 77.77 78.16 92,360
6th Mar 2026 (Fri) 77.79 78.135 77.74 77.93 260,287
5th Mar 2026 (Thu) 78.00 78.075 77.92 78.02 212,377
See more Vanguard Interm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered