Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Interm (BIV.US) Share Price

Price $77.87 on 12-12-2025 at 22:20:03
Change $-0.17 -0.22%
Buy $78.32
Sell $77.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $77.865
Day's Volume: 131,282
Last Close: $77.87
Open: $77.895
ISIN: US9219378190
Day's Range $77.845 - $77.915
52wk Range: $75.30 - $79.40
Market Capitalisation: $N/A
VWAP: $77.87504
Shares in Issue: N/A

Vanguard Interm (BIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $77.865 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 300 $77.865 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 500 $77.865 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 308 $77.865 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 155 $77.865 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 37 $77.865 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 31 $77.86 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 73 $77.86 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 297 $77.855 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 300 $77.855 Automatic Execution
 15:49:45 - 12-Dec-25
See more Vanguard Interm trades

Vanguard Interm (BIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 77.895 77.915 77.845 77.87 131,282
11th Dec 2025 (Thu) 78.19 78.235 78.03 78.04 215,705
10th Dec 2025 (Wed) 77.75 78.075 77.745 78.05 163,132
9th Dec 2025 (Tue) 77.96 77.97 77.775 77.80 138,773
8th Dec 2025 (Mon) 78.00 78.00 77.79 77.89 194,121
5th Dec 2025 (Fri) 78.17 78.17 77.995 78.05 123,052
4th Dec 2025 (Thu) 78.21 78.225 78.115 78.15 97,730
3rd Dec 2025 (Wed) 78.26 78.36 78.225 78.35 113,864
2nd Dec 2025 (Tue) 78.11 78.215 78.075 78.18 139,206
1st Dec 2025 (Mon) 78.17 78.19 78.105 78.13 151,288
28th Nov 2025 (Fri) 78.82 78.82 78.65 78.72 166,630
27th Nov 2025 (Thu) 78.64 78.82 78.58 78.83 194,834
26th Nov 2025 (Wed) 78.64 78.82 78.58 78.83 183,054
25th Nov 2025 (Tue) 78.59 78.805 78.58 78.72 278,404
24th Nov 2025 (Mon) 78.45 78.54 78.395 78.54 146,883
21st Nov 2025 (Fri) 78.365 78.39 78.255 78.39 147,407
20th Nov 2025 (Thu) 78.15 78.15 78.15 78.03 375
19th Nov 2025 (Wed) 78.165 78.165 77.99 78.03 168,416
18th Nov 2025 (Tue) 78.11 78.20 77.98 78.07 78,346
17th Nov 2025 (Mon) 77.93 78.02 77.925 77.96 108,031
14th Nov 2025 (Fri) 78.15 78.175 77.905 77.91 198,190
13th Nov 2025 (Thu) 78.05 78.14 78.005 78.02 113,339
See more Vanguard Interm price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered