| Price | $77.87 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.04% |
| Buy | $78.50 |
| Sell | $77.60 |
| Last Trade: | Buy 100.00 at $77.87 |
| Day's Volume: | 130,332 |
| Last Close: | $77.88 |
| Open: | $77.92 |
| ISIN: | US9219378190 |
| Day's Range | $77.785 - $77.92 |
| 52wk Range: | $75.30 - $79.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.83627 |
| Shares in Issue: | N/A |
Vanguard Interm (BIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $77.87 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 229 | $77.865 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 70 | $77.87 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 250 | $77.87 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 400 | $77.87 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 700 | $77.865 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 6 | $77.865 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $77.865 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $77.865 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $77.865 | Automatic Execution |
15:46:37 - 06-Feb-26 |
