| Price | $19.62 on 28-09-2026 at 21:39:42 |
|---|---|
| Change | $-0.21 -1.06% |
| Buy | $19.65 |
| Sell | $19.52 |
| Last Trade: | Buy 1.00 at $19.62 |
| Day's Volume: | 1,516,878 |
| Last Close: | $19.52 |
| Open: | $19.59 |
| ISIN: | US92864M3016 |
| Day's Range | $19.125 - $20.00 |
| 52wk Range: | $10.085 - $67.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.53482 |
| Shares in Issue: | N/A |
2x Bitcoin Etf (BITX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.62 | Ordinary |
17:37:15 - 28-Sep-26 |
| Sell* | 30 | $19.59 | Ordinary |
17:22:51 - 28-Sep-26 |
| Sell* | 1 | $19.56 | Ordinary |
17:22:47 - 28-Sep-26 |
| Sell* | 50 | $19.56 | Ordinary |
17:22:47 - 28-Sep-26 |
| Sell* | 5 | $19.56 | Ordinary |
17:22:47 - 28-Sep-26 |
| Sell* | 1 | $19.59 | Ordinary |
17:22:17 - 28-Sep-26 |
| Sell* | 1 | $19.59 | Ordinary |
17:19:56 - 28-Sep-26 |
| Sell* | 5 | $19.57 | Ordinary |
17:15:32 - 28-Sep-26 |
| Sell* | 150 | $19.57 | Ordinary |
17:08:13 - 28-Sep-26 |
| Buy* | 91 | $19.63 | Ordinary |
17:03:36 - 28-Sep-26 |
