| Price | $18.49 on 21-05-2026 at 16:30:52 |
|---|---|
| Change | $-0.26 -1.39% |
| Buy | $18.50 |
| Sell | $18.49 |
| Last Trade: | Sell 300.00 at $18.49 |
| Day's Volume: | 481,773 |
| Last Close: | $18.75 |
| Open: | $18.54 |
| ISIN: | US92864M3016 |
| Day's Range | $18.26 - $18.59 |
| 52wk Range: | $13.12 - $69.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.46794 |
| Shares in Issue: | N/A |
2x Bitcoin Stra (BITX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $18.49 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 37 | $18.495 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 50 | $18.48 | Automatic Execution |
12:19:49 - 21-May-26 |
| Unknown* | 1 | $18.48 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 285 | $18.46 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 2 | $18.46 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 1 | $18.46 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 10 | $18.47 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 50 | $18.47 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 6 | $18.47 | Automatic Execution |
12:19:18 - 21-May-26 |
