| Price | $10.78 on 26-06-2026 at 23:40:01 |
|---|---|
| Change | $0.23 2.18% |
| Buy | $10.78 |
| Sell | $10.75 |
| Last Trade: | Buy 8.00 at $10.78 |
| Day's Volume: | 1,442,877 |
| Last Close: | $10.72 |
| Open: | $10.41 |
| ISIN: | US92864M3016 |
| Day's Range | $10.39 - $11.01 |
| 52wk Range: | $10.09 - $68.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.73918 |
| Shares in Issue: | N/A |
2x Bitcoin Stra (BITX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $10.78 | Ordinary |
17:38:20 - 26-Jun-26 |
| Sell* | 2 | $10.78 | Ordinary |
17:36:39 - 26-Jun-26 |
| Buy* | 2 | $10.77 | Ordinary |
17:33:35 - 26-Jun-26 |
| Buy* | 2 | $10.76 | Ordinary |
17:33:03 - 26-Jun-26 |
| Buy* | 500 | $10.76 | Ordinary |
17:33:03 - 26-Jun-26 |
| Buy* | 5 | $10.76 | Ordinary |
17:33:03 - 26-Jun-26 |
| Buy* | 22 | $10.75 | Ordinary |
17:21:33 - 26-Jun-26 |
| Buy* | 20 | $10.75 | Ordinary |
17:20:54 - 26-Jun-26 |
| Buy* | 100 | $10.73 | Ordinary |
17:18:18 - 26-Jun-26 |
| Buy* | 10 | $10.75 | Ordinary |
17:18:15 - 26-Jun-26 |
