Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Bitcoin Stra (BITX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 155 $18.42 Automatic Execution
 12:49:34 - 21-May-26
Unknown* 100 $18.42 Automatic Execution
 12:49:34 - 21-May-26
Unknown* 45 $18.42 Automatic Execution
 12:49:34 - 21-May-26
Unknown* 55 $18.42 Automatic Execution
 12:49:30 - 21-May-26
Unknown* 500 $18.42 Automatic Execution
 12:49:23 - 21-May-26
Sell* 200 $18.42 Automatic Execution
 12:49:23 - 21-May-26
Sell* 4 $18.42 Automatic Execution
 12:49:23 - 21-May-26
Unknown* 103 $18.425 Automatic Execution
 12:49:11 - 21-May-26
Buy* 285 $18.43 Automatic Execution
 12:48:19 - 21-May-26
Sell* 18 $18.42 Automatic Execution
 12:48:07 - 21-May-26
Sell* 50 $18.42 Automatic Execution
 12:48:07 - 21-May-26
Sell* 100 $18.42 Automatic Execution
 12:48:07 - 21-May-26
Sell* 100 $18.42 Automatic Execution
 12:48:07 - 21-May-26
Sell* 50 $18.42 Automatic Execution
 12:48:07 - 21-May-26
Sell* 200 $18.42 Automatic Execution
 12:48:07 - 21-May-26
Sell* 50 $18.42 Automatic Execution
 12:48:07 - 21-May-26
Sell* 100 $18.42 Automatic Execution
 12:48:07 - 21-May-26
Sell* 1,400 $18.42 Automatic Execution
 12:48:07 - 21-May-26
Sell* 300 $18.42 Automatic Execution
 12:48:07 - 21-May-26
Sell* 100 $18.42 Automatic Execution
 12:48:07 - 21-May-26
Buy* 200 $18.42 Automatic Execution
 12:48:03 - 21-May-26
Buy* 100 $18.42 Automatic Execution
 12:48:03 - 21-May-26
Unknown* 100 $18.43 Automatic Execution
 12:46:50 - 21-May-26
Unknown* 1 $18.43 Automatic Execution
 12:46:50 - 21-May-26
Sell* 200 $18.43 Automatic Execution
 12:46:50 - 21-May-26
Buy* 50 $18.44 Automatic Execution
 12:46:21 - 21-May-26
Buy* 100 $18.44 Automatic Execution
 12:46:21 - 21-May-26
Buy* 1 $18.48 Automatic Execution
 12:26:30 - 21-May-26
Buy* 50 $18.46 Automatic Execution
 12:25:59 - 21-May-26
Buy* 50 $18.46 Automatic Execution
 12:25:59 - 21-May-26
Unknown* 1 $18.45 Automatic Execution
 12:25:49 - 21-May-26
Sell* 25 $18.45 Automatic Execution
 12:25:49 - 21-May-26
Sell* 200 $18.45 Automatic Execution
 12:25:49 - 21-May-26
Sell* 1 $18.45 Automatic Execution
 12:25:45 - 21-May-26
Unknown* 50 $18.47 Automatic Execution
 12:24:22 - 21-May-26
Unknown* 50 $18.47 Automatic Execution
 12:24:22 - 21-May-26
Buy* 49 $18.47 Automatic Execution
 12:24:22 - 21-May-26
Unknown* 50 $18.46 Automatic Execution
 12:23:43 - 21-May-26
Buy* 100 $18.46 Automatic Execution
 12:23:43 - 21-May-26
Sell* 100 $18.46 Automatic Execution
 12:23:40 - 21-May-26
Sell* 50 $18.46 Automatic Execution
 12:23:40 - 21-May-26
Sell* 600 $18.46 Automatic Execution
 12:23:40 - 21-May-26
Sell* 1 $18.46 Automatic Execution
 12:23:40 - 21-May-26
Sell* 100 $18.46 Automatic Execution
 12:23:40 - 21-May-26
Buy* 100 $18.46 Automatic Execution
 12:23:17 - 21-May-26
Sell* 100 $18.46 Automatic Execution
 12:23:12 - 21-May-26
Buy* 100 $18.46 Automatic Execution
 12:23:05 - 21-May-26
Buy* 50 $18.46 Automatic Execution
 12:23:02 - 21-May-26
Buy* 100 $18.46 Automatic Execution
 12:23:02 - 21-May-26
Sell* 50 $18.46 Automatic Execution
 12:23:01 - 21-May-26
Sell* 285 $18.46 Automatic Execution
 12:23:01 - 21-May-26
Sell* 50 $18.46 Automatic Execution
 12:23:01 - 21-May-26
Buy* 33 $18.46 Automatic Execution
 12:23:00 - 21-May-26
Buy* 17 $18.46 Automatic Execution
 12:23:00 - 21-May-26
Buy* 456 $18.46 Automatic Execution
 12:23:00 - 21-May-26
Buy* 144 $18.46 Automatic Execution
 12:23:00 - 21-May-26
Buy* 100 $18.46 Automatic Execution
 12:23:00 - 21-May-26
Unknown* 1 $18.48 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 3 $18.49 Automatic Execution
 12:21:41 - 21-May-26
Sell* 300 $18.49 Automatic Execution
 12:21:07 - 21-May-26
Buy* 37 $18.495 Automatic Execution
 12:20:07 - 21-May-26
Unknown* 50 $18.48 Automatic Execution
 12:19:49 - 21-May-26
Unknown* 1 $18.48 Automatic Execution
 12:19:38 - 21-May-26
Buy* 285 $18.46 Automatic Execution
 12:19:25 - 21-May-26
Sell* 2 $18.46 Automatic Execution
 12:19:24 - 21-May-26
Sell* 1 $18.46 Automatic Execution
 12:19:24 - 21-May-26
Sell* 10 $18.47 Automatic Execution
 12:19:18 - 21-May-26
Sell* 50 $18.47 Automatic Execution
 12:19:18 - 21-May-26
Sell* 6 $18.47 Automatic Execution
 12:19:18 - 21-May-26
Sell* 30 $18.47 Automatic Execution
 12:19:18 - 21-May-26
Sell* 1 $18.47 Automatic Execution
 12:19:18 - 21-May-26
Sell* 100 $18.47 Automatic Execution
 12:19:18 - 21-May-26
Unknown* 1 $18.49 Automatic Execution
 12:18:59 - 21-May-26
Unknown* 33 $18.49 Automatic Execution
 12:18:59 - 21-May-26
Sell* 10 $18.50 Automatic Execution
 12:18:34 - 21-May-26
Sell* 100 $18.50 Automatic Execution
 12:18:34 - 21-May-26
Sell* 1 $18.50 Automatic Execution
 12:18:34 - 21-May-26
Sell* 100 $18.50 Automatic Execution
 12:18:34 - 21-May-26
Unknown* 83 $18.51 Automatic Execution
 12:18:25 - 21-May-26
Unknown* 100 $18.50 Automatic Execution
 12:17:47 - 21-May-26
Sell* 1 $18.50 Automatic Execution
 12:17:45 - 21-May-26
Sell* 39 $18.50 Automatic Execution
 12:17:45 - 21-May-26
Sell* 50 $18.50 Automatic Execution
 12:17:45 - 21-May-26
Sell* 50 $18.50 Automatic Execution
 12:17:45 - 21-May-26
Sell* 1 $18.50 Automatic Execution
 12:17:45 - 21-May-26
Sell* 20 $18.50 Automatic Execution
 12:17:45 - 21-May-26
Sell* 100 $18.50 Automatic Execution
 12:17:45 - 21-May-26
Sell* 1 $18.52 Automatic Execution
 12:17:21 - 21-May-26
Sell* 124 $18.52 Automatic Execution
 12:17:21 - 21-May-26
Sell* 122 $18.52 Automatic Execution
 12:17:21 - 21-May-26
Sell* 1 $18.52 Automatic Execution
 12:17:21 - 21-May-26
Sell* 50 $18.52 Automatic Execution
 12:17:21 - 21-May-26
Sell* 100 $18.52 Automatic Execution
 12:17:21 - 21-May-26
Sell* 300 $18.52 Automatic Execution
 12:17:21 - 21-May-26
Sell* 100 $18.52 Automatic Execution
 12:17:21 - 21-May-26
Buy* 50 $18.52 Automatic Execution
 12:17:07 - 21-May-26
Buy* 1 $18.52 Automatic Execution
 12:17:07 - 21-May-26
Buy* 25 $18.52 Automatic Execution
 12:17:07 - 21-May-26
Buy* 20 $18.52 Automatic Execution
 12:17:07 - 21-May-26
Buy* 200 $18.52 Automatic Execution
 12:17:07 - 21-May-26
Buy* 100 $18.52 Automatic Execution
 12:17:07 - 21-May-26
Unknown* 5 $18.515 Automatic Execution
 12:16:55 - 21-May-26
Buy* 100 $18.51 Automatic Execution
 12:16:30 - 21-May-26
Buy* 50 $18.51 Automatic Execution
 12:16:30 - 21-May-26
Buy* 70 $18.51 Automatic Execution
 12:16:30 - 21-May-26
Buy* 50 $18.51 Automatic Execution
 12:16:30 - 21-May-26
Buy* 100 $18.51 Automatic Execution
 12:16:30 - 21-May-26
Buy* 200 $18.51 Automatic Execution
 12:16:30 - 21-May-26
Sell* 200 $18.51 Automatic Execution
 12:16:28 - 21-May-26
Sell* 100 $18.51 Automatic Execution
 12:16:28 - 21-May-26
Sell* 285 $18.52 Automatic Execution
 11:56:45 - 21-May-26
Sell* 43 $18.505 Automatic Execution
 11:56:09 - 21-May-26
Buy* 158 $18.51 Automatic Execution
 11:56:09 - 21-May-26
Buy* 100 $18.51 Automatic Execution
 11:56:09 - 21-May-26
Buy* 285 $18.51 Automatic Execution
 11:56:09 - 21-May-26
Buy* 300 $18.51 Automatic Execution
 11:56:09 - 21-May-26
Buy* 100 $18.51 Automatic Execution
 11:56:09 - 21-May-26
Buy* 600 $18.51 Automatic Execution
 11:56:09 - 21-May-26
Buy* 300 $18.51 Automatic Execution
 11:56:09 - 21-May-26
Buy* 100 $18.51 Automatic Execution
 11:56:09 - 21-May-26
Buy* 100 $18.50 Automatic Execution
 11:55:20 - 21-May-26
Buy* 1 $18.495 Automatic Execution
 11:55:14 - 21-May-26
Buy* 100 $18.49 Automatic Execution
 11:55:05 - 21-May-26
Buy* 50 $18.49 Automatic Execution
 11:55:05 - 21-May-26
Unknown* 177 $18.48 Automatic Execution
 11:55:04 - 21-May-26
Unknown* 23 $18.48 Automatic Execution
 11:55:04 - 21-May-26
Unknown* 100 $18.48 Automatic Execution
 11:55:04 - 21-May-26
Unknown* 63 $18.485 Automatic Execution
 11:54:52 - 21-May-26
Unknown* 200 $18.49 Automatic Execution
 11:54:43 - 21-May-26
Unknown* 50 $18.49 Automatic Execution
 11:54:28 - 21-May-26
Sell* 100 $18.49 Automatic Execution
 11:54:28 - 21-May-26
Sell* 200 $18.50 Automatic Execution
 11:54:22 - 21-May-26
Unknown* 20 $18.50 Automatic Execution
 11:54:02 - 21-May-26
Unknown* 5 $18.50 Automatic Execution
 11:54:02 - 21-May-26
Unknown* 5 $18.50 Automatic Execution
 11:54:02 - 21-May-26
Unknown* 2 $18.50 Automatic Execution
 11:54:02 - 21-May-26
Sell* 1,000 $18.50 Automatic Execution
 11:54:02 - 21-May-26
Sell* 4 $18.50 Automatic Execution
 11:54:02 - 21-May-26
Sell* 100 $18.50 Automatic Execution
 11:54:02 - 21-May-26
Sell* 5 $18.50 Automatic Execution
 11:54:02 - 21-May-26
Sell* 1 $18.50 Automatic Execution
 11:54:02 - 21-May-26
Sell* 4 $18.50 Automatic Execution
 11:54:02 - 21-May-26
Unknown* 400 $18.525 Automatic Execution
 11:53:00 - 21-May-26
Unknown* 846 $18.525 Automatic Execution
 11:53:00 - 21-May-26
Unknown* 1 $18.53 Automatic Execution
 11:53:00 - 21-May-26
Sell* 500 $18.53 Automatic Execution
 11:53:00 - 21-May-26
Sell* 22 $18.53 Automatic Execution
 11:53:00 - 21-May-26
Sell* 78 $18.53 Automatic Execution
 11:53:00 - 21-May-26
Unknown* 5 $18.53 Automatic Execution
 11:52:25 - 21-May-26
Sell* 455 $18.53 Automatic Execution
 11:52:21 - 21-May-26
Sell* 100 $18.53 Automatic Execution
 11:52:21 - 21-May-26
Sell* 50 $18.53 Automatic Execution
 11:52:21 - 21-May-26
Sell* 100 $18.53 Automatic Execution
 11:52:21 - 21-May-26
Sell* 1 $18.53 Automatic Execution
 11:52:21 - 21-May-26
Sell* 75 $18.53 Automatic Execution
 11:52:21 - 21-May-26
Sell* 25 $18.53 Automatic Execution
 11:52:21 - 21-May-26
Sell* 100 $18.53 Automatic Execution
 11:52:21 - 21-May-26
Sell* 300 $18.55 Automatic Execution
 11:52:02 - 21-May-26
Buy* 285 $18.55 Automatic Execution
 11:50:47 - 21-May-26
Sell* 100 $18.55 Automatic Execution
 11:50:42 - 21-May-26
Sell* 3 $18.55 Automatic Execution
 11:50:42 - 21-May-26
Sell* 75 $18.55 Automatic Execution
 11:50:42 - 21-May-26
Unknown* 36 $18.56 Automatic Execution
 11:50:40 - 21-May-26
Sell* 61 $18.57 Automatic Execution
 11:50:24 - 21-May-26
Sell* 50 $18.57 Automatic Execution
 11:50:24 - 21-May-26
Sell* 285 $18.57 Automatic Execution
 11:50:24 - 21-May-26
Sell* 20 $18.57 Automatic Execution
 11:50:24 - 21-May-26
Sell* 180 $18.57 Automatic Execution
 11:50:24 - 21-May-26
Sell* 100 $18.57 Automatic Execution
 11:50:24 - 21-May-26
Sell* 285 $18.57 Automatic Execution
 11:50:24 - 21-May-26
Buy* 100 $18.58 Automatic Execution
 11:49:36 - 21-May-26
Buy* 14 $18.58 Automatic Execution
 11:49:36 - 21-May-26
Buy* 86 $18.58 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $18.58 Automatic Execution
 11:49:36 - 21-May-26
Buy* 75 $18.58 Automatic Execution
 11:49:36 - 21-May-26
Buy* 450 $18.58 Automatic Execution
 11:49:36 - 21-May-26
Buy* 450 $18.58 Automatic Execution
 11:49:36 - 21-May-26
Buy* 200 $18.58 Automatic Execution
 11:49:36 - 21-May-26
Buy* 25 $18.58 Automatic Execution
 11:49:36 - 21-May-26
Buy* 285 $18.58 Automatic Execution
 11:49:28 - 21-May-26
Sell* 600 $18.57 Automatic Execution
 11:49:18 - 21-May-26
Sell* 124 $18.57 Automatic Execution
 11:49:18 - 21-May-26
Sell* 36 $18.57 Automatic Execution
 11:49:18 - 21-May-26
Sell* 100 $18.59 Automatic Execution
 11:48:19 - 21-May-26
Buy* 5 $18.60 Automatic Execution
 11:48:11 - 21-May-26
Buy* 50 $18.60 Automatic Execution
 11:48:11 - 21-May-26
Unknown* 1,546 $18.59 Automatic Execution
 11:48:08 - 21-May-26
Unknown* 54 $18.59 Automatic Execution
 11:48:08 - 21-May-26
Unknown* 50 $18.59 Automatic Execution
 11:48:07 - 21-May-26
Unknown* 44 $18.59 Automatic Execution
 11:48:07 - 21-May-26
Unknown* 56 $18.59 Automatic Execution
 11:48:07 - 21-May-26
Buy* 100 $18.58 Automatic Execution
 11:48:06 - 21-May-26
Buy* 100 $18.57 Automatic Execution
 11:48:05 - 21-May-26
Buy* 5 $18.57 Automatic Execution
 11:48:00 - 21-May-26
Buy* 100 $18.56 Automatic Execution
 11:47:59 - 21-May-26
Buy* 105 $18.55 Automatic Execution
 11:47:48 - 21-May-26
Buy* 395 $18.55 Automatic Execution
 11:47:48 - 21-May-26
Buy* 5 $18.55 Automatic Execution
 11:47:48 - 21-May-26
Unknown* 2 $18.54 Automatic Execution
 11:47:18 - 21-May-26
Unknown* 40 $18.54 Automatic Execution
 11:47:18 - 21-May-26
Unknown* 10 $18.54 Automatic Execution
 11:47:18 - 21-May-26
Sell* 100 $18.54 Automatic Execution
 11:47:09 - 21-May-26
Buy* 1 $18.54 Automatic Execution
 11:46:30 - 21-May-26
Buy* 50 $18.54 Automatic Execution
 11:46:30 - 21-May-26
Unknown* 100 $18.535 Automatic Execution
 11:46:08 - 21-May-26
Buy* 200 $18.54 Automatic Execution
 11:23:34 - 21-May-26
Unknown* 100 $18.54 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 100 $18.54 Automatic Execution
 11:23:33 - 21-May-26
Buy* 200 $18.55 Automatic Execution
 11:23:23 - 21-May-26
Buy* 47 $18.54 Automatic Execution
 11:23:16 - 21-May-26
Buy* 50 $18.54 Automatic Execution
 11:23:16 - 21-May-26
Buy* 475 $18.54 Automatic Execution
 11:23:16 - 21-May-26
Buy* 53 $18.54 Automatic Execution
 11:23:16 - 21-May-26
Unknown* 50 $18.53 Automatic Execution
 11:22:38 - 21-May-26
Unknown* 200 $18.53 Automatic Execution
 11:22:38 - 21-May-26
Buy* 100 $18.53 Automatic Execution
 11:22:38 - 21-May-26
Unknown* 1 $18.51 Automatic Execution
 11:22:27 - 21-May-26
Buy* 22 $18.51 Automatic Execution
 11:22:16 - 21-May-26
Sell* 300 $18.51 Automatic Execution
 11:21:57 - 21-May-26
Sell* 700 $18.51 Automatic Execution
 11:21:57 - 21-May-26
Sell* 200 $18.51 Automatic Execution
 11:21:57 - 21-May-26
Buy* 50 $18.51 Automatic Execution
 11:21:43 - 21-May-26
Buy* 200 $18.51 Automatic Execution
 11:21:43 - 21-May-26
Buy* 100 $18.51 Automatic Execution
 11:21:43 - 21-May-26
Unknown* 100 $18.51 Automatic Execution
 11:21:42 - 21-May-26
Unknown* 50 $18.52 Automatic Execution
 11:21:28 - 21-May-26
Buy* 16 $18.52 Automatic Execution
 11:21:28 - 21-May-26
Buy* 3 $18.52 Automatic Execution
 11:21:28 - 21-May-26
Buy* 100 $18.52 Automatic Execution
 11:21:28 - 21-May-26
Unknown* 5 $18.51 Automatic Execution
 11:21:18 - 21-May-26
Buy* 100 $18.51 Automatic Execution
 11:21:18 - 21-May-26
Unknown* 500 $18.49 Automatic Execution
 11:20:10 - 21-May-26
Unknown* 32 $18.49 Automatic Execution
 11:20:10 - 21-May-26
Unknown* 50 $18.50 Automatic Execution
 11:20:06 - 21-May-26
Sell* 155 $18.50 Automatic Execution
 11:20:06 - 21-May-26
Sell* 100 $18.50 Automatic Execution
 11:20:06 - 21-May-26
Buy* 100 $18.50 Automatic Execution
 11:19:41 - 21-May-26
Unknown* 50 $18.47 Automatic Execution
 11:18:37 - 21-May-26
Buy* 100 $18.47 Automatic Execution
 11:18:37 - 21-May-26
Unknown* 32 $18.47 Automatic Execution
 11:18:27 - 21-May-26
Unknown* 300 $18.48 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 50 $18.48 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $18.48 Automatic Execution
 11:18:06 - 21-May-26
Sell* 900 $18.48 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $18.48 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 100 $18.49 Automatic Execution
 11:18:05 - 21-May-26
Unknown* 50 $18.49 Automatic Execution
 11:18:05 - 21-May-26
Unknown* 352 $18.49 Automatic Execution
 11:18:05 - 21-May-26
Unknown* 1 $18.50 Automatic Execution
 11:17:43 - 21-May-26
Unknown* 100 $18.50 Automatic Execution
 11:17:43 - 21-May-26
Sell* 200 $18.51 Automatic Execution
 11:17:38 - 21-May-26
Sell* 100 $18.51 Automatic Execution
 11:17:38 - 21-May-26
Sell* 50 $18.51 Automatic Execution
 11:17:38 - 21-May-26
Buy* 10 $18.51 Automatic Execution
 11:17:22 - 21-May-26
Buy* 4 $18.51 Automatic Execution
 11:17:22 - 21-May-26
Buy* 86 $18.51 Automatic Execution
 11:17:22 - 21-May-26
Sell* 100 $18.50 Automatic Execution
 11:17:17 - 21-May-26
Sell* 1,300 $18.50 Automatic Execution
 11:17:17 - 21-May-26
Unknown* 100 $18.50 Automatic Execution
 11:17:15 - 21-May-26
Buy* 200 $18.48 Automatic Execution
 11:16:47 - 21-May-26
Buy* 100 $18.47 Automatic Execution
 11:16:25 - 21-May-26
Buy* 1 $18.47 Automatic Execution
 11:16:25 - 21-May-26
Unknown* 100 $18.47 Automatic Execution
 11:16:19 - 21-May-26
Buy* 55 $18.47 Automatic Execution
 11:15:42 - 21-May-26
Buy* 50 $18.46 Automatic Execution
 11:15:39 - 21-May-26
Buy* 100 $18.36 Automatic Execution
 10:51:28 - 21-May-26
Buy* 15 $18.35 Automatic Execution
 10:51:25 - 21-May-26
Buy* 50 $18.35 Automatic Execution
 10:51:25 - 21-May-26
Buy* 100 $18.35 Automatic Execution
 10:51:25 - 21-May-26
Unknown* 77 $18.34 Automatic Execution
 10:51:14 - 21-May-26
Unknown* 20 $18.34 Automatic Execution
 10:51:03 - 21-May-26
Sell* 50 $18.36 Automatic Execution
 10:49:11 - 21-May-26
Sell* 100 $18.36 Automatic Execution
 10:49:11 - 21-May-26
Sell* 2 $18.35 Automatic Execution
 10:48:46 - 21-May-26
Sell* 1 $18.35 Automatic Execution
 10:48:46 - 21-May-26
Sell* 1 $18.35 Automatic Execution
 10:48:46 - 21-May-26
Sell* 362 $18.36 Automatic Execution
 10:48:42 - 21-May-26
Sell* 1 $18.36 Automatic Execution
 10:48:42 - 21-May-26
Sell* 100 $18.37 Automatic Execution
 10:48:40 - 21-May-26
Sell* 200 $18.37 Automatic Execution
 10:48:40 - 21-May-26
Unknown* 50 $18.37 Automatic Execution
 10:48:31 - 21-May-26
Unknown* 100 $18.37 Automatic Execution
 10:48:31 - 21-May-26
Unknown* 200 $18.37 Automatic Execution
 10:48:13 - 21-May-26
Unknown* 1 $18.37 Automatic Execution
 10:47:52 - 21-May-26
Sell* 100 $18.39 Automatic Execution
 10:47:16 - 21-May-26
Buy* 100 $18.38 Automatic Execution
 10:47:02 - 21-May-26
Sell* 140 $18.38 Automatic Execution
 10:46:55 - 21-May-26
Sell* 100 $18.38 Automatic Execution
 10:46:55 - 21-May-26
Sell* 300 $18.38 Automatic Execution
 10:46:55 - 21-May-26
Unknown* 1 $18.38 Automatic Execution
 10:46:37 - 21-May-26
Unknown* 200 $18.39 Automatic Execution
 10:46:10 - 21-May-26
Unknown* 200 $18.39 Automatic Execution
 10:46:10 - 21-May-26
Buy* 100 $18.39 Automatic Execution
 10:46:04 - 21-May-26
Sell* 124 $18.38 Automatic Execution
 10:45:56 - 21-May-26
Sell* 285 $18.39 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $18.39 Automatic Execution
 10:45:42 - 21-May-26
Sell* 2 $18.39 Automatic Execution
 10:45:42 - 21-May-26
Sell* 20 $18.39 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $18.39 Automatic Execution
 10:45:42 - 21-May-26
Sell* 25 $18.39 Automatic Execution
 10:45:42 - 21-May-26
Buy* 200 $18.40 Automatic Execution
 10:45:35 - 21-May-26
Buy* 1,100 $18.40 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 100 $18.28 Automatic Execution
 10:21:13 - 21-May-26
Unknown* 200 $18.28 Automatic Execution
 10:21:13 - 21-May-26
Unknown* 100 $18.28 Automatic Execution
 10:21:08 - 21-May-26
Unknown* 1 $18.28 Automatic Execution
 10:21:08 - 21-May-26
Sell* 30 $18.28 Automatic Execution
 10:21:08 - 21-May-26
Sell* 1 $18.28 Automatic Execution
 10:21:08 - 21-May-26
Sell* 200 $18.28 Automatic Execution
 10:21:08 - 21-May-26
Sell* 100 $18.29 Automatic Execution
 10:21:07 - 21-May-26
Sell* 200 $18.29 Automatic Execution
 10:21:07 - 21-May-26
Buy* 100 $18.30 Automatic Execution
 10:21:02 - 21-May-26
Sell* 97 $18.29 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1 $18.29 Automatic Execution
 10:21:00 - 21-May-26
Sell* 20 $18.29 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 1 $18.30 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 1 $18.30 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 100 $18.30 Automatic Execution
 10:21:00 - 21-May-26
Sell* 10 $18.30 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1 $18.30 Automatic Execution
 10:21:00 - 21-May-26
Sell* 10 $18.30 Automatic Execution
 10:21:00 - 21-May-26
Sell* 50 $18.32 Automatic Execution
 10:20:44 - 21-May-26
Sell* 300 $18.32 Automatic Execution
 10:20:44 - 21-May-26
Sell* 100 $18.32 Automatic Execution
 10:20:44 - 21-May-26
Sell* 400 $18.32 Automatic Execution
 10:20:44 - 21-May-26
Sell* 68 $18.32 Automatic Execution
 10:20:44 - 21-May-26
Sell* 100 $18.32 Automatic Execution
 10:20:44 - 21-May-26
Sell* 100 $18.32 Automatic Execution
 10:20:44 - 21-May-26
Sell* 900 $18.32 Automatic Execution
 10:20:44 - 21-May-26
Sell* 100 $18.32 Automatic Execution
 10:20:44 - 21-May-26
Unknown* 50 $18.32 Automatic Execution
 10:20:43 - 21-May-26
Buy* 100 $18.32 Automatic Execution
 10:20:43 - 21-May-26
Sell* 46 $18.32 Automatic Execution
 10:20:31 - 21-May-26
Sell* 60 $18.32 Automatic Execution
 10:20:20 - 21-May-26
Unknown* 100 $18.325 Automatic Execution
 10:20:20 - 21-May-26
Unknown* 100 $18.32 Automatic Execution
 10:20:19 - 21-May-26
Unknown* 100 $18.32 Automatic Execution
 10:20:19 - 21-May-26
Buy* 100 $18.32 Automatic Execution
 10:20:19 - 21-May-26
Buy* 100 $18.32 Automatic Execution
 10:20:19 - 21-May-26
Buy* 100 $18.32 Automatic Execution
 10:20:19 - 21-May-26
Buy* 100 $18.32 Automatic Execution
 10:20:19 - 21-May-26
Buy* 100 $18.32 Automatic Execution
 10:20:19 - 21-May-26
Buy* 150 $18.32 Automatic Execution
 10:20:19 - 21-May-26
Buy* 50 $18.32 Automatic Execution
 10:20:19 - 21-May-26
Buy* 400 $18.32 Automatic Execution
 10:20:19 - 21-May-26
Buy* 100 $18.32 Automatic Execution
 10:20:19 - 21-May-26
Buy* 100 $18.32 Automatic Execution
 10:20:19 - 21-May-26
Buy* 100 $18.32 Automatic Execution
 10:20:19 - 21-May-26
Buy* 400 $18.32 Automatic Execution
 10:20:19 - 21-May-26
Buy* 100 $18.32 Automatic Execution
 10:20:19 - 21-May-26
Buy* 50 $18.32 Automatic Execution
 10:20:19 - 21-May-26
Buy* 200 $18.32 Automatic Execution
 10:20:19 - 21-May-26
Buy* 200 $18.32 Automatic Execution
 10:20:19 - 21-May-26
Buy* 900 $18.32 Automatic Execution
 10:20:19 - 21-May-26
Buy* 100 $18.32 Automatic Execution
 10:20:19 - 21-May-26
Buy* 100 $18.32 Automatic Execution
 10:20:19 - 21-May-26
Buy* 200 $18.32 Automatic Execution
 10:20:19 - 21-May-26
Buy* 600 $18.32 Automatic Execution
 10:20:19 - 21-May-26
Buy* 550 $18.32 Automatic Execution
 10:20:19 - 21-May-26
Buy* 400 $18.32 Automatic Execution
 10:20:19 - 21-May-26
Buy* 100 $18.32 Automatic Execution
 10:20:19 - 21-May-26
Buy* 50 $18.32 Automatic Execution
 10:20:19 - 21-May-26
Buy* 200 $18.32 Automatic Execution
 10:20:19 - 21-May-26
Sell* 1 $18.35 Automatic Execution
 10:19:25 - 21-May-26
Sell* 50 $18.35 Automatic Execution
 10:19:25 - 21-May-26
Sell* 20 $18.35 Automatic Execution
 10:19:25 - 21-May-26
Sell* 10 $18.35 Automatic Execution
 10:19:25 - 21-May-26
Sell* 2 $18.35 Automatic Execution
 10:19:25 - 21-May-26
Sell* 124 $18.35 Automatic Execution
 10:19:25 - 21-May-26
Sell* 70 $18.35 Automatic Execution
 10:19:25 - 21-May-26
Sell* 180 $18.35 Automatic Execution
 10:19:25 - 21-May-26
Sell* 20 $18.35 Automatic Execution
 10:19:25 - 21-May-26
Sell* 30 $18.35 Automatic Execution
 10:19:25 - 21-May-26
Sell* 200 $18.35 Automatic Execution
 10:19:25 - 21-May-26
Sell* 5 $18.35 Automatic Execution
 10:19:25 - 21-May-26
Unknown* 1 $18.36 Automatic Execution
 10:19:18 - 21-May-26
Sell* 166 $18.37 Automatic Execution
 10:19:10 - 21-May-26
Sell* 100 $18.37 Automatic Execution
 10:19:10 - 21-May-26
Unknown* 50 $18.36 Automatic Execution
 10:18:53 - 21-May-26
Unknown* 200 $18.36 Automatic Execution
 10:18:53 - 21-May-26
Unknown* 100 $18.36 Automatic Execution
 10:18:53 - 21-May-26
Buy* 100 $18.36 Automatic Execution
 10:18:34 - 21-May-26
Buy* 50 $18.36 Automatic Execution
 10:18:33 - 21-May-26
Buy* 200 $18.36 Automatic Execution
 10:18:33 - 21-May-26
Buy* 100 $18.36 Automatic Execution
 10:18:33 - 21-May-26
Buy* 100 $18.36 Automatic Execution
 10:18:33 - 21-May-26
Buy* 50 $18.36 Automatic Execution
 10:18:33 - 21-May-26
Unknown* 10 $18.36 Automatic Execution
 10:18:33 - 21-May-26
Sell* 50 $18.36 Automatic Execution
 10:18:33 - 21-May-26
Unknown* 50 $18.38 Automatic Execution
 10:18:21 - 21-May-26
Unknown* 3 $18.38 Automatic Execution
 10:18:17 - 21-May-26
Unknown* 30 $18.38 Automatic Execution
 10:18:17 - 21-May-26
Unknown* 20 $18.40 Automatic Execution
 10:17:48 - 21-May-26
Sell* 100 $18.40 Automatic Execution
 10:17:48 - 21-May-26
Sell* 50 $18.40 Automatic Execution
 10:17:48 - 21-May-26
Sell* 100 $18.40 Automatic Execution
 10:17:48 - 21-May-26
Sell* 500 $18.40 Automatic Execution
 10:17:48 - 21-May-26
Unknown* 5 $18.41 Automatic Execution
 10:17:26 - 21-May-26
Sell* 100 $18.41 Automatic Execution
 10:17:26 - 21-May-26
Sell* 200 $18.41 Automatic Execution
 10:17:26 - 21-May-26
Sell* 50 $18.41 Automatic Execution
 10:17:26 - 21-May-26
Sell* 274 $18.41 Automatic Execution
 10:17:26 - 21-May-26
Sell* 100 $18.41 Automatic Execution
 10:17:26 - 21-May-26
Unknown* 53 $18.40 Automatic Execution
 10:17:24 - 21-May-26
Unknown* 53 $18.40 Automatic Execution
 10:17:24 - 21-May-26
Sell* 200 $18.39 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $18.39 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 50 $18.39 Automatic Execution
 10:16:21 - 21-May-26
Unknown* 100 $18.39 Automatic Execution
 10:16:21 - 21-May-26
Buy* 100 $18.39 Automatic Execution
 10:16:21 - 21-May-26
Buy* 100 $18.39 Automatic Execution
 10:16:17 - 21-May-26
Buy* 100 $18.39 Automatic Execution
 10:16:17 - 21-May-26
Buy* 200 $18.39 Automatic Execution
 10:16:16 - 21-May-26
Unknown* 1 $18.39 Automatic Execution
 10:16:13 - 21-May-26
Sell* 100 $18.375 Automatic Execution
 10:16:05 - 21-May-26
Unknown* 50 $18.38 Automatic Execution
 10:16:05 - 21-May-26
Buy* 50 $18.38 Automatic Execution
 10:16:03 - 21-May-26
Buy* 50 $18.38 Automatic Execution
 10:16:03 - 21-May-26
Buy* 100 $18.37 Automatic Execution
 10:16:02 - 21-May-26
Buy* 200 $18.37 Automatic Execution
 10:16:02 - 21-May-26
Sell* 50 $18.36 Automatic Execution
 10:16:02 - 21-May-26
Sell* 50 $18.36 Automatic Execution
 10:16:02 - 21-May-26
Buy* 50 $18.37 Automatic Execution
 10:16:01 - 21-May-26
Buy* 200 $18.37 Automatic Execution
 10:16:01 - 21-May-26
Buy* 100 $18.37 Automatic Execution
 10:16:01 - 21-May-26
Buy* 50 $18.37 Automatic Execution
 10:16:01 - 21-May-26
Buy* 50 $18.37 Automatic Execution
 10:16:01 - 21-May-26
Sell* 2 $18.37 Automatic Execution
 10:16:00 - 21-May-26
Sell* 15 $18.38 Automatic Execution
 10:16:00 - 21-May-26
Sell* 45 $18.38 Automatic Execution
 10:16:00 - 21-May-26
Sell* 16 $18.39 Automatic Execution
 10:15:53 - 21-May-26
Sell* 710 $18.39 Automatic Execution
 10:15:53 - 21-May-26
Sell* 100 $18.39 Automatic Execution
 10:15:53 - 21-May-26
Sell* 8 $18.39 Automatic Execution
 10:15:53 - 21-May-26
Sell* 2 $18.39 Automatic Execution
 10:15:53 - 21-May-26
Sell* 1 $18.39 Automatic Execution
 10:15:53 - 21-May-26
Sell* 50 $18.39 Automatic Execution
 10:15:53 - 21-May-26
Sell* 10 $18.40 Automatic Execution
 10:15:52 - 21-May-26
Sell* 200 $18.40 Automatic Execution
 10:15:52 - 21-May-26
Sell* 72 $18.40 Automatic Execution
 10:15:52 - 21-May-26
Sell* 5 $18.40 Automatic Execution
 10:15:52 - 21-May-26
Sell* 1 $18.40 Automatic Execution
 10:15:52 - 21-May-26
Sell* 8 $18.40 Automatic Execution
 10:15:52 - 21-May-26
Sell* 6 $18.40 Automatic Execution
 10:15:52 - 21-May-26
Sell* 2 $18.40 Automatic Execution
 10:15:52 - 21-May-26
Sell* 124 $18.41 Automatic Execution
 10:15:44 - 21-May-26
Sell* 1 $18.41 Automatic Execution
 10:15:44 - 21-May-26
Buy* 75 $18.41 Automatic Execution
 09:52:09 - 21-May-26
Buy* 414 $18.41 Automatic Execution
 09:52:09 - 21-May-26
Buy* 75 $18.41 Automatic Execution
 09:52:06 - 21-May-26
Buy* 75 $18.40 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $18.40 Automatic Execution
 09:52:06 - 21-May-26
Buy* 50 $18.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 50 $18.40 Automatic Execution
 09:52:05 - 21-May-26
Sell* 60 $18.40 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $18.40 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $18.40 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $18.40 Automatic Execution
 09:52:05 - 21-May-26
Sell* 200 $18.40 Automatic Execution
 09:52:05 - 21-May-26
Sell* 75 $18.40 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $18.40 Automatic Execution
 09:52:05 - 21-May-26
Sell* 300 $18.40 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $18.40 Automatic Execution
 09:52:05 - 21-May-26
Sell* 600 $18.40 Automatic Execution
 09:52:05 - 21-May-26
Sell* 200 $18.40 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $18.40 Automatic Execution
 09:52:05 - 21-May-26
Unknown* 676 $18.405 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $18.41 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $18.41 Automatic Execution
 09:52:03 - 21-May-26
Buy* 20 $18.41 Automatic Execution
 09:52:03 - 21-May-26
Buy* 75 $18.41 Automatic Execution
 09:52:03 - 21-May-26
Buy* 3 $18.40 Automatic Execution
 09:52:03 - 21-May-26
Buy* 75 $18.40 Automatic Execution
 09:52:03 - 21-May-26
Sell* 50 $18.40 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $18.40 Automatic Execution
 09:52:02 - 21-May-26
Sell* 50 $18.40 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $18.40 Automatic Execution
 09:52:02 - 21-May-26
Sell* 400 $18.40 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $18.40 Automatic Execution
 09:52:02 - 21-May-26
Sell* 400 $18.40 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $18.40 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $18.40 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $18.40 Automatic Execution
 09:52:02 - 21-May-26
Sell* 50 $18.40 Automatic Execution
 09:52:02 - 21-May-26
Sell* 75 $18.40 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $18.40 Automatic Execution
 09:52:02 - 21-May-26
Sell* 50 $18.40 Automatic Execution
 09:52:02 - 21-May-26
Buy* 400 $18.39 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $18.39 Automatic Execution
 09:51:59 - 21-May-26
Buy* 50 $18.39 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $18.39 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $18.39 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $18.39 Automatic Execution
 09:51:59 - 21-May-26
Buy* 75 $18.39 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $18.39 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 50 $18.39 Automatic Execution
 09:51:59 - 21-May-26
Sell* 116 $18.38 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $18.38 Automatic Execution
 09:51:59 - 21-May-26
Sell* 600 $18.38 Automatic Execution
 09:51:59 - 21-May-26
Sell* 80 $18.38 Automatic Execution
 09:51:59 - 21-May-26
Sell* 200 $18.38 Automatic Execution
 09:51:59 - 21-May-26
Sell* 75 $18.38 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $18.38 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $18.38 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $18.38 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $18.38 Automatic Execution
 09:51:59 - 21-May-26
Buy* 50 $18.38 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $18.38 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $18.38 Automatic Execution
 09:51:59 - 21-May-26
Buy* 50 $18.38 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 50 $18.37 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $18.37 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $18.37 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $18.37 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 570 $18.37 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $18.36 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $18.36 Automatic Execution
 09:51:58 - 21-May-26
Buy* 600 $18.36 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $18.36 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $18.37 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $18.36 Automatic Execution
 09:51:58 - 21-May-26
Buy* 500 $18.35 Automatic Execution
 09:51:58 - 21-May-26
Buy* 80 $18.35 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $18.34 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $18.34 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $18.325 Automatic Execution
 09:51:41 - 21-May-26
Sell* 100 $18.33 Automatic Execution
 09:51:34 - 21-May-26
Buy* 100 $18.33 Automatic Execution
 09:51:33 - 21-May-26
Unknown* 75 $18.33 Automatic Execution
 09:51:27 - 21-May-26
Sell* 400 $18.32 Automatic Execution
 09:51:26 - 21-May-26
Sell* 100 $18.32 Automatic Execution
 09:51:26 - 21-May-26
Sell* 100 $18.32 Automatic Execution
 09:51:26 - 21-May-26
Sell* 100 $18.32 Automatic Execution
 09:51:26 - 21-May-26
Sell* 50 $18.32 Automatic Execution
 09:51:26 - 21-May-26
Unknown* 100 $18.33 Automatic Execution
 09:51:23 - 21-May-26
Buy* 50 $18.33 Automatic Execution
 09:51:22 - 21-May-26
Buy* 100 $18.33 Automatic Execution
 09:51:22 - 21-May-26
Sell* 100 $18.34 Automatic Execution
 09:51:16 - 21-May-26
Sell* 20 $18.34 Automatic Execution
 09:51:16 - 21-May-26
Unknown* 50 $18.32 Automatic Execution
 09:50:37 - 21-May-26
Unknown* 100 $18.32 Automatic Execution
 09:50:37 - 21-May-26
Unknown* 60 $18.30 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 50 $18.30 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 206 $18.30 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 100 $18.30 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 100 $18.30 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 200 $18.30 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 100 $18.30 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 100 $18.30 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 200 $18.30 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 100 $18.30 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 100 $18.30 Automatic Execution
 09:50:06 - 21-May-26
Unknown* 2 $18.285 Automatic Execution
 09:49:49 - 21-May-26
Sell* 100 $18.29 Automatic Execution
 09:49:49 - 21-May-26
Sell* 50 $18.29 Automatic Execution
 09:49:49 - 21-May-26
Sell* 100 $18.29 Automatic Execution
 09:49:44 - 21-May-26
Sell* 7 $18.29 Automatic Execution
 09:49:44 - 21-May-26
Sell* 50 $18.29 Automatic Execution
 09:49:38 - 21-May-26
Sell* 100 $18.29 Automatic Execution
 09:49:38 - 21-May-26
Sell* 100 $18.30 Automatic Execution
 09:49:33 - 21-May-26
Sell* 1 $18.30 Automatic Execution
 09:49:33 - 21-May-26
Sell* 30 $18.30 Automatic Execution
 09:49:33 - 21-May-26
Sell* 100 $18.30 Automatic Execution
 09:49:33 - 21-May-26
Sell* 100 $18.30 Automatic Execution
 09:49:22 - 21-May-26
Unknown* 20 $18.31 Automatic Execution
 09:49:22 - 21-May-26
Sell* 50 $18.32 Automatic Execution
 09:49:07 - 21-May-26
Sell* 75 $18.32 Automatic Execution
 09:49:07 - 21-May-26
Sell* 100 $18.32 Automatic Execution
 09:49:07 - 21-May-26
Sell* 100 $18.32 Automatic Execution
 09:49:07 - 21-May-26
Sell* 75 $18.32 Automatic Execution
 09:49:04 - 21-May-26
Sell* 100 $18.32 Automatic Execution
 09:49:04 - 21-May-26
Sell* 2 $18.32 Automatic Execution
 09:48:50 - 21-May-26
Unknown* 100 $18.32 Automatic Execution
 09:48:05 - 21-May-26
Buy* 50 $18.32 Automatic Execution
 09:48:03 - 21-May-26
Buy* 100 $18.32 Automatic Execution
 09:48:03 - 21-May-26
Sell* 125 $18.31 Automatic Execution
 09:48:01 - 21-May-26
Buy* 100 $18.32 Automatic Execution
 09:47:58 - 21-May-26
Buy* 50 $18.32 Automatic Execution
 09:47:42 - 21-May-26
Buy* 75 $18.32 Automatic Execution
 09:47:42 - 21-May-26
Buy* 100 $18.32 Automatic Execution
 09:47:42 - 21-May-26
Buy* 100 $18.32 Automatic Execution
 09:47:42 - 21-May-26
Buy* 50 $18.32 Automatic Execution
 09:47:42 - 21-May-26
Unknown* 50 $18.32 Automatic Execution
 09:47:42 - 21-May-26
Buy* 300 $18.32 Automatic Execution
 09:47:42 - 21-May-26
Unknown* 676 $18.325 Automatic Execution
 09:47:36 - 21-May-26
Sell* 100 $18.33 Automatic Execution
 09:47:36 - 21-May-26
Sell* 100 $18.33 Automatic Execution
 09:47:36 - 21-May-26
Sell* 18 $18.33 Automatic Execution
 09:47:36 - 21-May-26
Sell* 50 $18.33 Automatic Execution
 09:47:36 - 21-May-26
Buy* 100 $18.33 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 50 $18.33 Automatic Execution
 09:47:34 - 21-May-26
Unknown* 100 $18.33 Automatic Execution
 09:47:34 - 21-May-26
Buy* 100 $18.33 Automatic Execution
 09:47:34 - 21-May-26
Sell* 26 $18.33 Automatic Execution
 09:47:27 - 21-May-26
Sell* 24 $18.33 Automatic Execution
 09:47:27 - 21-May-26
Sell* 100 $18.33 Automatic Execution
 09:47:27 - 21-May-26
Buy* 50 $18.33 Automatic Execution
 09:47:23 - 21-May-26
Buy* 10 $18.33 Automatic Execution
 09:47:23 - 21-May-26
Buy* 100 $18.33 Automatic Execution
 09:47:23 - 21-May-26
Sell* 75 $18.33 Automatic Execution
 09:47:23 - 21-May-26
Sell* 75 $18.33 Automatic Execution
 09:47:23 - 21-May-26
Sell* 100 $18.33 Automatic Execution
 09:47:23 - 21-May-26
Unknown* 50 $18.34 Automatic Execution
 09:47:18 - 21-May-26
Unknown* 75 $18.34 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $18.34 Automatic Execution
 09:47:18 - 21-May-26
Unknown* 58 $18.325 Automatic Execution
 09:47:10 - 21-May-26
Sell* 50 $18.33 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $18.33 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 50 $18.33 Automatic Execution
 09:47:05 - 21-May-26
Unknown* 142 $18.33 Automatic Execution
 09:47:05 - 21-May-26
Buy* 140 $18.33 Automatic Execution
 09:47:05 - 21-May-26
Buy* 100 $18.33 Automatic Execution
 09:47:05 - 21-May-26
Sell* 100 $18.33 Automatic Execution
 09:47:01 - 21-May-26
Sell* 173 $18.33 Automatic Execution
 09:47:01 - 21-May-26
Sell* 100 $18.34 Automatic Execution
 09:47:01 - 21-May-26
Sell* 100 $18.34 Automatic Execution
 09:47:01 - 21-May-26
Buy* 600 $18.35 Automatic Execution
 09:47:00 - 21-May-26
Buy* 96 $18.35 Automatic Execution
 09:47:00 - 21-May-26
Buy* 100 $18.35 Automatic Execution
 09:47:00 - 21-May-26
Buy* 50 $18.35 Automatic Execution
 09:47:00 - 21-May-26
Buy* 100 $18.35 Automatic Execution
 09:47:00 - 21-May-26
Buy* 100 $18.35 Automatic Execution
 09:47:00 - 21-May-26
Buy* 75 $18.35 Automatic Execution
 09:47:00 - 21-May-26
Buy* 100 $18.35 Automatic Execution
 09:47:00 - 21-May-26
Buy* 100 $18.34 Automatic Execution
 09:46:54 - 21-May-26
Sell* 100 $18.35 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $18.36 Automatic Execution
 09:46:38 - 21-May-26
Sell* 50 $18.36 Automatic Execution
 09:46:38 - 21-May-26
Unknown* 50 $18.37 Automatic Execution
 09:46:34 - 21-May-26
Unknown* 100 $18.37 Automatic Execution
 09:46:34 - 21-May-26
Sell* 110 $18.37 Automatic Execution
 09:46:31 - 21-May-26
Sell* 13 $18.38 Automatic Execution
 09:46:31 - 21-May-26
Sell* 1 $18.38 Automatic Execution
 09:46:31 - 21-May-26
Sell* 100 $18.38 Automatic Execution
 09:46:31 - 21-May-26
Sell* 100 $18.38 Automatic Execution
 09:46:31 - 21-May-26
Buy* 100 $18.38 Automatic Execution
 09:46:29 - 21-May-26
Unknown* 50 $18.35 Automatic Execution
 09:46:19 - 21-May-26
Buy* 100 $18.35 Automatic Execution
 09:46:19 - 21-May-26
Unknown* 50 $18.35 Automatic Execution
 09:46:03 - 21-May-26
Unknown* 100 $18.35 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $18.35 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $18.34 Automatic Execution
 09:45:57 - 21-May-26
Buy* 50 $18.33 Automatic Execution
 09:45:54 - 21-May-26
Buy* 100 $18.33 Automatic Execution
 09:45:54 - 21-May-26
Unknown* 50 $18.32 Automatic Execution
 09:45:53 - 21-May-26
Buy* 100 $18.32 Automatic Execution
 09:45:53 - 21-May-26
Sell* 50 $18.32 Automatic Execution
 09:45:52 - 21-May-26
Sell* 100 $18.32 Automatic Execution
 09:45:52 - 21-May-26
Unknown* 150 $18.31 Automatic Execution
 09:45:39 - 21-May-26
Buy* 100 $18.31 Automatic Execution
 09:45:34 - 21-May-26
Sell* 7 $18.49 Automatic Execution
 09:32:31 - 21-May-26
Sell* 100 $18.49 Automatic Execution
 09:32:31 - 21-May-26
Buy* 2 $18.49 Automatic Execution
 09:32:27 - 21-May-26
Buy* 107 $18.49 Automatic Execution
 09:32:27 - 21-May-26
Sell* 2 $18.49 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $18.49 Automatic Execution
 09:32:21 - 21-May-26
Sell* 56 $18.49 Automatic Execution
 09:32:21 - 21-May-26
Sell* 4 $18.49 Automatic Execution
 09:32:21 - 21-May-26
Sell* 2 $18.49 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $18.49 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $18.49 Automatic Execution
 09:32:21 - 21-May-26
Sell* 668 $18.49 Automatic Execution
 09:32:21 - 21-May-26
Sell* 200 $18.49 Automatic Execution
 09:32:21 - 21-May-26
Unknown* 50 $18.49 Automatic Execution
 09:32:21 - 21-May-26
Unknown* 2 $18.49 Automatic Execution
 09:32:21 - 21-May-26
Unknown* 100 $18.48 Automatic Execution
 09:32:14 - 21-May-26
Unknown* 50 $18.48 Automatic Execution
 09:32:14 - 21-May-26
Buy* 100 $18.48 Automatic Execution
 09:32:14 - 21-May-26
Sell* 100 $18.47 Automatic Execution
 09:32:04 - 21-May-26
Sell* 50 $18.46 Automatic Execution
 09:31:57 - 21-May-26
Sell* 400 $18.46 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $18.46 Automatic Execution
 09:31:57 - 21-May-26
Sell* 400 $18.47 Automatic Execution
 09:31:55 - 21-May-26
Unknown* 50 $18.47 Automatic Execution
 09:31:51 - 21-May-26
Buy* 100 $18.47 Automatic Execution
 09:31:51 - 21-May-26
Buy* 100 $18.47 Automatic Execution
 09:31:51 - 21-May-26
Buy* 100 $18.47 Automatic Execution
 09:31:51 - 21-May-26
Sell* 100 $18.48 Automatic Execution
 09:31:50 - 21-May-26
Sell* 100 $18.48 Automatic Execution
 09:31:50 - 21-May-26
Sell* 24 $18.48 Automatic Execution
 09:31:50 - 21-May-26
Sell* 1 $18.48 Automatic Execution
 09:31:50 - 21-May-26
Unknown* 87 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Unknown* 11 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Unknown* 2 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Unknown* 87 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Unknown* 11 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Unknown* 100 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Unknown* 87 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Unknown* 11 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Unknown* 2 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Unknown* 100 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Unknown* 100 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Unknown* 11 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Unknown* 2 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Unknown* 2 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Unknown* 200 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Unknown* 85 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Unknown* 100 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Unknown* 15 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Unknown* 285 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Unknown* 100 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Sell* 300 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Sell* 100 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Sell* 100 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Sell* 50 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Sell* 1 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Sell* 1 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Sell* 10 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Sell* 400 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Sell* 100 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Sell* 100 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Sell* 1 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Sell* 54 $18.49 Automatic Execution
 09:31:49 - 21-May-26
Buy* 100 $18.50 Automatic Execution
 09:31:38 - 21-May-26
Sell* 100 $18.50 Automatic Execution
 09:31:36 - 21-May-26
Sell* 2 $18.50 Automatic Execution
 09:31:36 - 21-May-26
Sell* 135 $18.50 Automatic Execution
 09:31:36 - 21-May-26
Sell* 50 $18.50 Automatic Execution
 09:31:36 - 21-May-26
Sell* 10 $18.50 Automatic Execution
 09:31:36 - 21-May-26
Sell* 50 $18.50 Automatic Execution
 09:31:36 - 21-May-26
Sell* 72 $18.52 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $18.52 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $18.52 Automatic Execution
 09:31:00 - 21-May-26
Sell* 400 $18.53 Automatic Execution
 09:31:00 - 21-May-26
Sell* 50 $18.53 Automatic Execution
 09:31:00 - 21-May-26
Sell* 4 $18.53 Automatic Execution
 09:31:00 - 21-May-26
Sell* 200 $18.53 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $18.53 Automatic Execution
 09:31:00 - 21-May-26
Sell* 50 $18.54 Automatic Execution
 09:30:49 - 21-May-26
Sell* 82 $18.54 Automatic Execution
 09:30:49 - 21-May-26
Sell* 600 $18.54 Automatic Execution
 09:30:49 - 21-May-26
Buy* 100 $18.54 Automatic Execution
 09:30:45 - 21-May-26
Buy* 35 $18.55 Automatic Execution
 09:30:41 - 21-May-26
Buy* 53 $18.55 Automatic Execution
 09:30:41 - 21-May-26
Buy* 100 $18.54 Automatic Execution
 09:30:36 - 21-May-26
Buy* 100 $18.54 Automatic Execution
 09:30:36 - 21-May-26
Buy* 100 $18.54 Automatic Execution
 09:30:35 - 21-May-26
Unknown* 50 $18.54 Automatic Execution
 09:30:27 - 21-May-26
Unknown* 250 $18.54 Automatic Execution
 09:30:27 - 21-May-26
Unknown* 50 $18.54 Automatic Execution
 09:30:27 - 21-May-26
Sell* 50 $18.54 Automatic Execution
 09:30:18 - 21-May-26
Sell* 50 $18.54 Automatic Execution
 09:30:18 - 21-May-26
Sell* 400 $18.54 Automatic Execution
 09:30:18 - 21-May-26
Sell* 100 $18.54 Automatic Execution
 09:30:18 - 21-May-26
Buy* 50 $18.54 Automatic Execution
 09:30:17 - 21-May-26
Buy* 100 $18.54 Automatic Execution
 09:30:17 - 21-May-26
Sell* 50 $18.53 Automatic Execution
 09:30:16 - 21-May-26
Buy* 50 $18.53 Automatic Execution
 09:30:13 - 21-May-26
Buy* 36 $18.53 Automatic Execution
 09:30:13 - 21-May-26
Buy* 64 $18.53 Automatic Execution
 09:30:13 - 21-May-26
Sell* 50 $18.53 Automatic Execution
 09:30:11 - 21-May-26
Sell* 32 $18.53 Automatic Execution
 09:30:11 - 21-May-26
Sell* 368 $18.53 Automatic Execution
 09:30:11 - 21-May-26
Sell* 50 $18.53 Automatic Execution
 09:30:11 - 21-May-26
Sell* 32 $18.53 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $18.53 Automatic Execution
 09:30:11 - 21-May-26
Buy* 50 $18.54 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $18.54 Automatic Execution
 09:30:06 - 21-May-26
Buy* 50 $18.54 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $18.54 Automatic Execution
 09:30:05 - 21-May-26
Sell* 50 $18.54 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $18.54 Automatic Execution
 09:30:05 - 21-May-26
Sell* 400 $18.54 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $18.54 Automatic Execution
 09:30:03 - 21-May-26
Sell* 50 $18.54 Automatic Execution
 09:30:03 - 21-May-26
Sell* 200 $18.54 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $18.54 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $18.54 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $18.54 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $18.54 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $18.55 Automatic Execution
 09:30:00 - 21-May-26
Sell* 222 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 479 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 271 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2,760 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2,000 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 569 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 531 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 62 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 180 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 724 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 176 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 96 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 520 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 54 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 13 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 29 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 42 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 26 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 300 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 500 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 37 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 300 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 65 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 22 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 17 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 309 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 241 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 109 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 13 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 110 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 157 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 31 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 24 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 113 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 23 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 30 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 26 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 480 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,393 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 290 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 516 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 104 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 367 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 13 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 186 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 21 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 19 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $18.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $18.55 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 190 $18.54 Ordinary
 09:29:56 - 21-May-26
Unknown* 512 $18.53 Ordinary
 09:29:18 - 21-May-26
Unknown* 117 $18.53 Ordinary
 09:29:16 - 21-May-26
Unknown* 159 $18.53 Ordinary
 09:29:14 - 21-May-26
Buy* 112 $18.53 Ordinary
 09:29:12 - 21-May-26
Sell* 14 $18.52 Ordinary
 09:28:26 - 21-May-26
Sell* 33 $18.52 Ordinary
 09:28:26 - 21-May-26
Buy* 3 $18.52 Ordinary
 09:28:06 - 21-May-26
Buy* 5 $18.52 Ordinary
 09:27:40 - 21-May-26
Buy* 100 $18.52 Ordinary
 09:27:33 - 21-May-26
Buy* 200 $18.52 Ordinary
 09:27:28 - 21-May-26
Buy* 200 $18.52 Ordinary
 09:27:28 - 21-May-26
Buy* 100 $18.52 Ordinary
 09:27:19 - 21-May-26
Buy* 100 $18.52 Ordinary
 09:27:10 - 21-May-26
Buy* 100 $18.52 Ordinary
 09:27:07 - 21-May-26
Buy* 100 $18.52 Ordinary
 09:26:37 - 21-May-26
Sell* 150 $18.52 Ordinary
 09:26:35 - 21-May-26
Sell* 350 $18.52 Ordinary
 09:26:35 - 21-May-26
Unknown* 100 $18.52 Ordinary
 09:26:28 - 21-May-26
Buy* 100 $18.52 Ordinary
 09:26:22 - 21-May-26
Buy* 100 $18.52 Ordinary
 09:26:05 - 21-May-26
Buy* 100 $18.52 Ordinary
 09:26:04 - 21-May-26
Buy* 100 $18.52 Ordinary
 09:26:02 - 21-May-26
Buy* 100 $18.52 Ordinary
 09:25:57 - 21-May-26
Buy* 100 $18.51 Ordinary
 09:25:15 - 21-May-26
Sell* 100 $18.51 Ordinary
 09:25:15 - 21-May-26
Sell* 2 $18.51 Ordinary
 09:25:15 - 21-May-26
Unknown* 41 $18.53 Ordinary
 09:25:00 - 21-May-26
Sell* 100 $18.54 Ordinary
 09:24:58 - 21-May-26
Unknown* 1 $18.54 Ordinary
 09:24:10 - 21-May-26
Unknown* 20 $18.54 Ordinary
 09:24:10 - 21-May-26
Sell* 100 $18.55 Ordinary
 09:23:42 - 21-May-26
Sell* 20 $18.55 Ordinary
 09:23:42 - 21-May-26
Sell* 100 $18.55 Ordinary
 09:23:42 - 21-May-26
Sell* 20 $18.55 Ordinary
 09:23:42 - 21-May-26
Sell* 29 $18.55 Ordinary
 09:23:26 - 21-May-26
Unknown* 20 $18.56 Ordinary
 09:22:54 - 21-May-26
Sell* 20 $18.55 Ordinary
 09:22:51 - 21-May-26
Unknown* 3 $18.53 Ordinary
 09:21:12 - 21-May-26
Unknown* 2 $18.52 Ordinary
 09:19:20 - 21-May-26
Unknown* 100 $18.52 Ordinary
 09:18:51 - 21-May-26
Unknown* 5 $18.51 Ordinary
 09:18:08 - 21-May-26
Buy* 10 $18.51 Ordinary
 09:17:41 - 21-May-26
Buy* 20 $18.51 Ordinary
 09:17:41 - 21-May-26
Buy* 1 $18.52 Ordinary
 09:17:32 - 21-May-26
Sell* 76 $18.52 Ordinary
 09:17:14 - 21-May-26
Sell* 300 $18.52 Ordinary
 09:17:14 - 21-May-26
Sell* 120 $18.52 Ordinary
 09:17:14 - 21-May-26
Sell* 250 $18.52 Ordinary
 09:17:14 - 21-May-26
Sell* 20 $18.52 Ordinary
 09:17:14 - 21-May-26
Sell* 20 $18.52 Ordinary
 09:17:14 - 21-May-26
Unknown* 1 $18.50 Ordinary
 09:15:26 - 21-May-26
Sell* 100 $18.51 Ordinary
 09:15:15 - 21-May-26
Unknown* 5 $18.51 Ordinary
 09:15:02 - 21-May-26
Unknown* 1 $18.51 Ordinary
 09:15:02 - 21-May-26
Unknown* 10 $18.52 Ordinary
 09:14:58 - 21-May-26
Unknown* 5 $18.52 Ordinary
 09:14:47 - 21-May-26
Unknown* 7 $18.52 Ordinary
 09:14:46 - 21-May-26
Unknown* 120 $18.53 Ordinary
 09:14:16 - 21-May-26
Unknown* 120 $18.53 Ordinary
 09:14:16 - 21-May-26
Unknown* 200 $18.53 Ordinary
 09:14:16 - 21-May-26
Unknown* 5 $18.53 Ordinary
 09:14:16 - 21-May-26
Unknown* 300 $18.53 Ordinary
 09:14:16 - 21-May-26
Unknown* 20 $18.53 Ordinary
 09:14:16 - 21-May-26
Unknown* 400 $18.53 Ordinary
 09:14:16 - 21-May-26
Unknown* 100 $18.53 Ordinary
 09:14:16 - 21-May-26
Unknown* 118 $18.54 Ordinary
 09:13:54 - 21-May-26
Unknown* 61 $18.54 Ordinary
 09:13:51 - 21-May-26
Unknown* 5 $18.54 Ordinary
 09:13:51 - 21-May-26
Unknown* 99 $18.56 Ordinary
 09:12:05 - 21-May-26
Unknown* 20 $18.56 Ordinary
 09:12:05 - 21-May-26
Unknown* 1 $18.57 Ordinary
 09:11:08 - 21-May-26
Sell* 20 $18.56 Ordinary
 09:11:01 - 21-May-26
Unknown* 44 $18.56 Ordinary
 09:10:03 - 21-May-26
Unknown* 249 $18.56 Ordinary
 09:10:03 - 21-May-26
Unknown* 420 $18.56 Ordinary
 09:10:03 - 21-May-26
Unknown* 935 $18.56 Ordinary
 09:10:03 - 21-May-26
Buy* 100 $18.56 Ordinary
 09:08:47 - 21-May-26
Sell* 100 $18.555 Ordinary
 09:08:34 - 21-May-26
Unknown* 138 $18.57 Ordinary
 09:08:34 - 21-May-26
Unknown* 38 $18.57 Ordinary
 09:08:34 - 21-May-26
Buy* 100 $18.575 Ordinary
 09:08:34 - 21-May-26
Sell* 193 $18.57 Ordinary
 09:08:34 - 21-May-26
Sell* 93 $18.57 Ordinary
 09:08:34 - 21-May-26
Unknown* 100 $18.575 Ordinary
 09:08:34 - 21-May-26
Unknown* 305 $18.57 Ordinary
 09:08:28 - 21-May-26
Unknown* 175 $18.57 Ordinary
 09:08:28 - 21-May-26
Unknown* 5 $18.55 Ordinary
 09:06:21 - 21-May-26
Unknown* 20 $18.55 Ordinary
 09:06:21 - 21-May-26
Unknown* 80 $18.56 Ordinary
 09:06:11 - 21-May-26
Unknown* 20 $18.56 Ordinary
 09:06:11 - 21-May-26
Unknown* 280 $18.56 Ordinary
 09:06:11 - 21-May-26
Unknown* 120 $18.56 Ordinary
 09:06:11 - 21-May-26
Unknown* 1 $18.56 Ordinary
 09:05:01 - 21-May-26
Unknown* 100 $18.56 Ordinary
 09:04:48 - 21-May-26
Unknown* 120 $18.56 Ordinary
 09:04:24 - 21-May-26
Unknown* 10 $18.55 Ordinary
 09:03:45 - 21-May-26
Unknown* 30 $18.56 Ordinary
 09:02:08 - 21-May-26
Buy* 20 $18.55 Ordinary
 09:00:16 - 21-May-26
Unknown* 1 $18.52 Ordinary
 09:00:06 - 21-May-26
Unknown* 1 $18.53 Ordinary
 09:00:01 - 21-May-26
Sell* 100 $18.525 Ordinary
 09:00:00 - 21-May-26
Unknown* 30 $18.53 Ordinary
 08:59:26 - 21-May-26
Sell* 175 $18.54 Ordinary
 08:59:26 - 21-May-26
Sell* 1 $18.54 Ordinary
 08:58:17 - 21-May-26
Unknown* 2 $18.54 Ordinary
 08:58:15 - 21-May-26
Unknown* 1 $18.55 Ordinary
 08:57:41 - 21-May-26
Unknown* 1 $18.56 Ordinary
 08:56:14 - 21-May-26
Buy* 1 $18.565 Ordinary
 08:56:01 - 21-May-26
Unknown* 15 $18.56 Ordinary
 08:56:00 - 21-May-26
Unknown* 100 $18.57 Ordinary
 08:55:06 - 21-May-26
Unknown* 49 $18.55 Ordinary
 08:54:29 - 21-May-26
Unknown* 100 $18.55 Ordinary
 08:53:37 - 21-May-26
Buy* 100 $18.56 Ordinary
 08:49:19 - 21-May-26
Buy* 163 $18.56 Ordinary
 08:49:18 - 21-May-26
Buy* 137 $18.56 Ordinary
 08:49:18 - 21-May-26
Buy* 50 $18.56 Ordinary
 08:48:42 - 21-May-26
Sell* 2 $18.55 Ordinary
 08:48:39 - 21-May-26
Buy* 300 $18.54 Ordinary
 08:48:24 - 21-May-26
Buy* 120 $18.54 Ordinary
 08:48:24 - 21-May-26
Buy* 20 $18.54 Ordinary
 08:48:24 - 21-May-26
Sell* 142 $18.53 Ordinary
 08:48:15 - 21-May-26
Sell* 120 $18.53 Ordinary
 08:48:15 - 21-May-26
Unknown* 1 $18.53 Ordinary
 08:48:08 - 21-May-26
Sell* 20 $18.54 Ordinary
 08:46:42 - 21-May-26
Unknown* 20 $18.52 Ordinary
 08:45:08 - 21-May-26
Unknown* 10 $18.52 Ordinary
 08:44:34 - 21-May-26
Unknown* 4 $18.52 Ordinary
 08:43:43 - 21-May-26
Unknown* 7 $18.52 Ordinary
 08:43:01 - 21-May-26
Unknown* 4 $18.52 Ordinary
 08:43:00 - 21-May-26
Unknown* 30 $18.52 Ordinary
 08:42:06 - 21-May-26
Unknown* 6 $18.51 Ordinary
 08:41:44 - 21-May-26
Unknown* 321 $18.51 Ordinary
 08:41:44 - 21-May-26
Unknown* 7 $18.51 Ordinary
 08:41:44 - 21-May-26
Sell* 1,100 $18.54 Ordinary
 08:41:01 - 21-May-26
Buy* 20 $18.54 Ordinary
 08:40:57 - 21-May-26
Buy* 175 $18.54 Ordinary
 08:40:57 - 21-May-26
Buy* 400 $18.54 Ordinary
 08:40:57 - 21-May-26
Buy* 20 $18.54 Ordinary
 08:40:57 - 21-May-26
Buy* 120 $18.54 Ordinary
 08:40:57 - 21-May-26
Buy* 700 $18.54 Ordinary
 08:40:57 - 21-May-26
Buy* 175 $18.54 Ordinary
 08:40:57 - 21-May-26
Buy* 20 $18.54 Ordinary
 08:40:57 - 21-May-26
Buy* 600 $18.54 Ordinary
 08:40:57 - 21-May-26
Buy* 175 $18.54 Ordinary
 08:40:57 - 21-May-26
Buy* 120 $18.54 Ordinary
 08:40:57 - 21-May-26
Buy* 900 $18.54 Ordinary
 08:40:57 - 21-May-26
Sell* 17 $18.54 Ordinary
 08:40:51 - 21-May-26
Sell* 112 $18.54 Ordinary
 08:40:32 - 21-May-26
Sell* 175 $18.54 Ordinary
 08:40:32 - 21-May-26
Unknown* 20 $18.54 Ordinary
 08:39:28 - 21-May-26
Unknown* 3 $18.52 Ordinary
 08:37:38 - 21-May-26
Unknown* 1 $18.52 Ordinary
 08:37:04 - 21-May-26
Unknown* 1,000 $18.52 Ordinary
 08:37:04 - 21-May-26
Unknown* 120 $18.55 Ordinary
 08:36:33 - 21-May-26
Sell* 300 $18.53 Ordinary
 08:35:09 - 21-May-26
Sell* 800 $18.53 Ordinary
 08:35:09 - 21-May-26
Sell* 1,100 $18.53 Ordinary
 08:35:09 - 21-May-26
Sell* 600 $18.53 Ordinary
 08:35:09 - 21-May-26
Unknown* 120 $18.52 Ordinary
 08:34:29 - 21-May-26
Unknown* 800 $18.52 Ordinary
 08:34:29 - 21-May-26
Unknown* 300 $18.52 Ordinary
 08:34:29 - 21-May-26
Buy* 120 $18.52 Ordinary
 08:34:29 - 21-May-26
Buy* 1,100 $18.52 Ordinary
 08:34:29 - 21-May-26
Buy* 400 $18.52 Ordinary
 08:34:29 - 21-May-26
Buy* 500 $18.51 Ordinary
 08:34:29 - 21-May-26
Buy* 1,100 $18.51 Ordinary
 08:34:29 - 21-May-26
Unknown* 1,000 $18.50 Ordinary
 08:34:20 - 21-May-26
Sell* 1,200 $18.51 Ordinary
 08:34:04 - 21-May-26
Unknown* 800 $18.51 Ordinary
 08:34:04 - 21-May-26
Sell* 400 $18.51 Ordinary
 08:33:10 - 21-May-26
Sell* 600 $18.51 Ordinary
 08:33:10 - 21-May-26
Unknown* 400 $18.49 Ordinary
 08:33:08 - 21-May-26
Sell* 600 $18.49 Ordinary
 08:33:08 - 21-May-26
Sell* 300 $18.50 Ordinary
 08:33:06 - 21-May-26
Sell* 400 $18.50 Ordinary
 08:33:06 - 21-May-26
Sell* 800 $18.50 Ordinary
 08:33:06 - 21-May-26
Buy* 175 $18.47 Ordinary
 08:32:50 - 21-May-26
Buy* 20 $18.47 Ordinary
 08:32:50 - 21-May-26
Unknown* 10 $18.46 Ordinary
 08:32:48 - 21-May-26
Buy* 1 $18.44 Ordinary
 08:31:00 - 21-May-26
Sell* 86 $18.45 Ordinary
 08:30:55 - 21-May-26
Sell* 25 $18.45 Ordinary
 08:30:30 - 21-May-26
Sell* 109 $18.45 Ordinary
 08:29:15 - 21-May-26
Sell* 1,000 $18.44 Ordinary
 08:29:14 - 21-May-26
Sell* 700 $18.44 Ordinary
 08:29:14 - 21-May-26
Sell* 2 $18.44 Ordinary
 08:29:10 - 21-May-26
Buy* 400 $18.44 Ordinary
 08:29:00 - 21-May-26
Buy* 1,000 $18.44 Ordinary
 08:29:00 - 21-May-26
Sell* 1 $18.44 Ordinary
 08:28:58 - 21-May-26
Sell* 1 $18.45 Ordinary
 08:28:47 - 21-May-26
Buy* 321 $18.45 Ordinary
 08:27:56 - 21-May-26
Buy* 2 $18.45 Ordinary
 08:27:17 - 21-May-26
Buy* 1 $18.45 Ordinary
 08:27:17 - 21-May-26
Buy* 700 $18.45 Ordinary
 08:27:17 - 21-May-26
Sell* 2 $18.45 Ordinary
 08:27:17 - 21-May-26
Sell* 1 $18.45 Ordinary
 08:27:17 - 21-May-26
Unknown* 9 $18.45 Ordinary
 08:27:16 - 21-May-26
Unknown* 1,000 $18.46 Ordinary
 08:26:33 - 21-May-26
Unknown* 10 $18.46 Ordinary
 08:26:29 - 21-May-26
Sell* 459 $18.47 Ordinary
 08:26:28 - 21-May-26
Sell* 20 $18.47 Ordinary
 08:26:28 - 21-May-26
Sell* 20 $18.47 Ordinary
 08:26:28 - 21-May-26
Unknown* 20 $18.48 Ordinary
 08:26:13 - 21-May-26
Sell* 65 $18.47 Ordinary
 08:25:35 - 21-May-26
Sell* 120 $18.47 Ordinary
 08:25:35 - 21-May-26
Unknown* 20 $18.46 Ordinary
 08:25:00 - 21-May-26
Unknown* 800 $18.46 Ordinary
 08:25:00 - 21-May-26
Unknown* 20 $18.46 Ordinary
 08:25:00 - 21-May-26
Unknown* 1,000 $18.46 Ordinary
 08:25:00 - 21-May-26
Sell* 111 $18.45 Ordinary
 08:23:43 - 21-May-26
Sell* 100 $18.46 Ordinary
 08:22:04 - 21-May-26
Unknown* 80 $18.47 Ordinary
 08:21:49 - 21-May-26
Unknown* 120 $18.47 Ordinary
 08:21:47 - 21-May-26
Buy* 10 $18.47 Ordinary
 08:21:41 - 21-May-26
Unknown* 100 $18.465 Ordinary
 08:21:41 - 21-May-26
Sell* 175 $18.47 Ordinary
 08:21:39 - 21-May-26
Unknown* 1,800 $18.45 Ordinary
 08:21:20 - 21-May-26
Unknown* 2,109 $18.45 Ordinary
 08:21:20 - 21-May-26
Unknown* 6 $18.45 Ordinary
 08:21:20 - 21-May-26
Unknown* 1 $18.45 Ordinary
 08:21:20 - 21-May-26
Unknown* 6 $18.45 Ordinary
 08:21:20 - 21-May-26
Unknown* 20 $18.46 Ordinary
 08:21:02 - 21-May-26
Sell* 20 $18.46 Ordinary
 08:21:02 - 21-May-26
Sell* 20 $18.46 Ordinary
 08:21:02 - 21-May-26
Unknown* 1 $18.47 Ordinary
 08:20:50 - 21-May-26
Unknown* 600 $18.47 Ordinary
 08:20:50 - 21-May-26
Unknown* 1 $18.47 Ordinary
 08:20:50 - 21-May-26
Unknown* 900 $18.47 Ordinary
 08:20:50 - 21-May-26
Buy* 175 $18.48 Ordinary
 08:20:50 - 21-May-26
Buy* 120 $18.48 Ordinary
 08:20:50 - 21-May-26
Buy* 20 $18.48 Ordinary
 08:20:50 - 21-May-26
Unknown* 10 $18.48 Ordinary
 08:20:49 - 21-May-26
Unknown* 1 $18.48 Ordinary
 08:20:49 - 21-May-26
Unknown* 1 $18.48 Ordinary
 08:20:49 - 21-May-26
Unknown* 1 $18.49 Ordinary
 08:20:08 - 21-May-26
Unknown* 1 $18.49 Ordinary
 08:20:08 - 21-May-26
Sell* 700 $18.50 Ordinary
 08:20:03 - 21-May-26
Sell* 3 $18.50 Ordinary
 08:20:03 - 21-May-26
Sell* 120 $18.50 Ordinary
 08:20:03 - 21-May-26
Buy* 100 $18.495 Ordinary
 08:19:12 - 21-May-26
Unknown* 120 $18.49 Ordinary
 08:18:59 - 21-May-26
Unknown* 100 $18.49 Ordinary
 08:17:14 - 21-May-26
Unknown* 20 $18.49 Ordinary
 08:17:14 - 21-May-26
Buy* 225 $18.48 Ordinary
 08:14:32 - 21-May-26
Buy* 175 $18.48 Ordinary
 08:14:32 - 21-May-26
Unknown* 20 $18.48 Ordinary
 08:13:33 - 21-May-26
Unknown* 20 $18.48 Ordinary
 08:13:33 - 21-May-26
Unknown* 20 $18.49 Ordinary
 08:07:26 - 21-May-26
Unknown* 9 $18.50 Ordinary
 08:06:37 - 21-May-26
Unknown* 9 $18.50 Ordinary
 08:06:37 - 21-May-26
Sell* 1 $18.52 Ordinary
 08:05:27 - 21-May-26
Unknown* 10 $18.53 Ordinary
 08:04:55 - 21-May-26
Unknown* 120 $18.52 Ordinary
 08:04:02 - 21-May-26
Unknown* 425 $18.49 Ordinary
 08:01:56 - 21-May-26
Unknown* 84 $18.50 Ordinary
 08:01:28 - 21-May-26
Unknown* 600 $18.51 Ordinary
 08:01:21 - 21-May-26
Unknown* 900 $18.51 Ordinary
 08:01:21 - 21-May-26
Sell* 175 $18.51 Ordinary
 08:00:47 - 21-May-26
Sell* 20 $18.51 Ordinary
 08:00:05 - 21-May-26
Unknown* 120 $18.51 Ordinary
 08:00:03 - 21-May-26
Buy* 2 $18.50 Ordinary
 07:59:57 - 21-May-26
Buy* 1 $18.495 Ordinary
 07:59:31 - 21-May-26
Unknown* 100 $18.50 Ordinary
 07:59:11 - 21-May-26
Unknown* 900 $18.48 Ordinary
 07:59:09 - 21-May-26
Unknown* 600 $18.48 Ordinary
 07:59:09 - 21-May-26
Unknown* 175 $18.48 Ordinary
 07:59:09 - 21-May-26
Unknown* 700 $18.48 Ordinary
 07:59:09 - 21-May-26
Unknown* 175 $18.48 Ordinary
 07:59:09 - 21-May-26
Unknown* 1,000 $18.48 Ordinary
 07:59:09 - 21-May-26
Unknown* 175 $18.48 Ordinary
 07:59:09 - 21-May-26
Unknown* 84 $18.48 Ordinary
 07:59:09 - 21-May-26
Unknown* 1 $18.48 Ordinary
 07:59:09 - 21-May-26
Unknown* 18 $18.48 Ordinary
 07:59:09 - 21-May-26
Unknown* 1 $18.48 Ordinary
 07:59:09 - 21-May-26
Unknown* 16 $18.48 Ordinary
 07:59:09 - 21-May-26
Unknown* 10 $18.48 Ordinary
 07:59:09 - 21-May-26
Unknown* 163 $18.48 Ordinary
 07:59:09 - 21-May-26
Sell* 2 $18.48 Ordinary
 07:59:09 - 21-May-26
Sell* 10 $18.48 Ordinary
 07:59:09 - 21-May-26
Unknown* 240 $18.485 Ordinary
 07:59:09 - 21-May-26
Sell* 44 $18.49 Ordinary
 07:59:09 - 21-May-26
Sell* 52 $18.49 Ordinary
 07:59:09 - 21-May-26
Sell* 64 $18.49 Ordinary
 07:59:09 - 21-May-26
Unknown* 20 $18.50 Ordinary
 07:57:00 - 21-May-26
Unknown* 20 $18.50 Ordinary
 07:57:00 - 21-May-26
Unknown* 106 $18.49 Ordinary
 07:55:18 - 21-May-26
Unknown* 1 $18.49 Ordinary
 07:55:18 - 21-May-26
Unknown* 14 $18.50 Ordinary
 07:55:08 - 21-May-26
Unknown* 100 $18.50 Ordinary
 07:55:08 - 21-May-26
Unknown* 600 $18.50 Ordinary
 07:55:08 - 21-May-26
Unknown* 800 $18.50 Ordinary
 07:55:08 - 21-May-26
Unknown* 5 $18.50 Ordinary
 07:55:05 - 21-May-26
Unknown* 5 $18.50 Ordinary
 07:55:05 - 21-May-26
Unknown* 6 $18.50 Ordinary
 07:55:03 - 21-May-26
Unknown* 10 $18.50 Ordinary
 07:55:03 - 21-May-26
Unknown* 3 $18.50 Ordinary
 07:55:03 - 21-May-26
Unknown* 1 $18.50 Ordinary
 07:55:03 - 21-May-26
Buy* 46 $18.51 Ordinary
 07:50:51 - 21-May-26
Unknown* 10 $18.51 Ordinary
 07:50:51 - 21-May-26
Unknown* 46 $18.51 Ordinary
 07:50:51 - 21-May-26
Unknown* 51 $18.51 Ordinary
 07:50:51 - 21-May-26
Unknown* 23 $18.51 Ordinary
 07:50:51 - 21-May-26
Sell* 175 $18.51 Ordinary
 07:50:08 - 21-May-26
Sell* 20 $18.51 Ordinary
 07:50:08 - 21-May-26
Sell* 1 $18.52 Ordinary
 07:49:58 - 21-May-26
Unknown* 400 $18.52 Ordinary
 07:47:36 - 21-May-26
Unknown* 20 $18.52 Ordinary
 07:47:01 - 21-May-26
Sell* 120 $18.52 Ordinary
 07:46:44 - 21-May-26
Sell* 35 $18.52 Ordinary
 07:45:18 - 21-May-26
Unknown* 5 $18.52 Ordinary
 07:44:27 - 21-May-26
Sell* 100 $18.52 Ordinary
 07:43:11 - 21-May-26
Unknown* 3 $18.53 Ordinary
 07:42:32 - 21-May-26
Buy* 3 $18.52 Ordinary
 07:41:14 - 21-May-26
Unknown* 225 $18.52 Ordinary
 07:39:39 - 21-May-26
Unknown* 175 $18.52 Ordinary
 07:39:39 - 21-May-26
Unknown* 225 $18.52 Ordinary
 07:39:39 - 21-May-26
Unknown* 175 $18.52 Ordinary
 07:39:39 - 21-May-26
Unknown* 100 $18.51 Ordinary
 07:39:28 - 21-May-26
Unknown* 100 $18.51 Ordinary
 07:38:26 - 21-May-26
Unknown* 600 $18.51 Ordinary
 07:38:26 - 21-May-26
Unknown* 900 $18.51 Ordinary
 07:38:26 - 21-May-26
Unknown* 400 $18.51 Ordinary
 07:38:26 - 21-May-26
Unknown* 10 $18.50 Ordinary
 07:37:27 - 21-May-26
Unknown* 10 $18.50 Ordinary
 07:37:27 - 21-May-26
Buy* 5 $18.51 Ordinary
 07:37:23 - 21-May-26
Unknown* 1 $18.51 Ordinary
 07:37:21 - 21-May-26
Unknown* 1 $18.51 Ordinary
 07:37:21 - 21-May-26
Unknown* 100 $18.51 Ordinary
 07:37:05 - 21-May-26
Unknown* 1 $18.53 Ordinary
 07:36:36 - 21-May-26
Unknown* 1 $18.53 Ordinary
 07:36:36 - 21-May-26
Unknown* 1 $18.53 Ordinary
 07:36:36 - 21-May-26
Unknown* 1 $18.53 Ordinary
 07:36:36 - 21-May-26
Unknown* 22 $18.54 Ordinary
 07:35:05 - 21-May-26
Unknown* 1 $18.54 Ordinary
 07:34:41 - 21-May-26
Unknown* 700 $18.55 Ordinary
 07:34:40 - 21-May-26
Unknown* 175 $18.55 Ordinary
 07:34:40 - 21-May-26
Unknown* 120 $18.55 Ordinary
 07:34:40 - 21-May-26
Unknown* 900 $18.55 Ordinary
 07:34:40 - 21-May-26
Unknown* 175 $18.55 Ordinary
 07:34:40 - 21-May-26
Unknown* 120 $18.55 Ordinary
 07:34:40 - 21-May-26
Unknown* 20 $18.55 Ordinary
 07:33:32 - 21-May-26
Unknown* 1 $18.57 Ordinary
 07:33:10 - 21-May-26
Unknown* 130 $18.57 Ordinary
 07:32:36 - 21-May-26
Buy* 1 $18.57 Ordinary
 07:32:36 - 21-May-26
Buy* 175 $18.59 Ordinary
 07:31:34 - 21-May-26
Buy* 20 $18.59 Ordinary
 07:31:34 - 21-May-26
Unknown* 1 $18.56 Ordinary
 07:29:00 - 21-May-26
Sell* 120 $18.56 Ordinary
 07:29:00 - 21-May-26
Buy* 1 $18.55 Ordinary
 07:27:34 - 21-May-26
Unknown* 1 $18.54 Ordinary
 07:27:05 - 21-May-26
Buy* 10 $18.55 Ordinary
 07:26:36 - 21-May-26
Unknown* 20 $18.55 Ordinary
 07:26:24 - 21-May-26
Unknown* 175 $18.54 Ordinary
 07:25:37 - 21-May-26
Unknown* 20 $18.54 Ordinary
 07:25:37 - 21-May-26
Sell* 11 $18.54 Ordinary
 07:25:00 - 21-May-26
Unknown* 5 $18.55 Ordinary
 07:24:38 - 21-May-26
Unknown* 175 $18.54 Ordinary
 07:24:02 - 21-May-26
Unknown* 20 $18.54 Ordinary
 07:24:02 - 21-May-26
Unknown* 120 $18.53 Ordinary
 07:23:45 - 21-May-26
Unknown* 1,588 $18.54 Ordinary
 07:23:44 - 21-May-26
Unknown* 578 $18.54 Ordinary
 07:23:44 - 21-May-26
Unknown* 171 $18.54 Ordinary
 07:23:44 - 21-May-26
Unknown* 151 $18.54 Ordinary
 07:23:44 - 21-May-26
Unknown* 10 $18.54 Ordinary
 07:23:44 - 21-May-26
Unknown* 10 $18.54 Ordinary
 07:23:44 - 21-May-26
Sell* 31 $18.54 Ordinary
 07:23:44 - 21-May-26
Sell* 201 $18.54 Ordinary
 07:23:44 - 21-May-26
Sell* 201 $18.54 Ordinary
 07:23:44 - 21-May-26
Unknown* 2 $18.55 Ordinary
 07:23:44 - 21-May-26
Unknown* 3 $18.55 Ordinary
 07:23:44 - 21-May-26
Sell* 54 $18.55 Ordinary
 07:22:40 - 21-May-26
Sell* 175 $18.55 Ordinary
 07:22:40 - 21-May-26
Unknown* 2 $18.58 Ordinary
 07:21:37 - 21-May-26
Buy* 175 $18.58 Ordinary
 07:21:20 - 21-May-26
Buy* 175 $18.58 Ordinary
 07:21:20 - 21-May-26
Buy* 175 $18.58 Ordinary
 07:21:20 - 21-May-26
Unknown* 435 $18.58 Ordinary
 07:21:20 - 21-May-26
Sell* 200 $18.58 Ordinary
 07:21:20 - 21-May-26
Sell* 20 $18.58 Ordinary
 07:21:20 - 21-May-26
Buy* 100 $18.585 Ordinary
 07:21:20 - 21-May-26
Unknown* 20 $18.56 Ordinary
 07:20:24 - 21-May-26
Unknown* 20 $18.56 Ordinary
 07:20:24 - 21-May-26
Unknown* 72 $18.56 Ordinary
 07:19:35 - 21-May-26
Unknown* 2 $18.55 Ordinary
 07:18:48 - 21-May-26
Unknown* 1 $18.55 Ordinary
 07:18:48 - 21-May-26
Unknown* 2 $18.56 Ordinary
 07:18:41 - 21-May-26
Unknown* 1 $18.56 Ordinary
 07:18:38 - 21-May-26
Buy* 105 $18.57 Ordinary
 07:18:19 - 21-May-26
Buy* 200 $18.57 Ordinary
 07:18:19 - 21-May-26
Buy* 20 $18.57 Ordinary
 07:18:19 - 21-May-26
Buy* 175 $18.57 Ordinary
 07:18:19 - 21-May-26
Sell* 175 $18.58 Ordinary
 07:18:02 - 21-May-26
Sell* 120 $18.58 Ordinary
 07:18:02 - 21-May-26
Sell* 175 $18.58 Ordinary
 07:18:02 - 21-May-26
Buy* 10 $18.57 Ordinary
 07:16:38 - 21-May-26
Buy* 2 $18.58 Ordinary
 07:16:02 - 21-May-26
Sell* 50 $18.55 Ordinary
 07:14:57 - 21-May-26
Buy* 80 $18.56 Ordinary
 07:14:42 - 21-May-26
Buy* 20 $18.56 Ordinary
 07:14:42 - 21-May-26
Buy* 2 $18.56 Ordinary
 07:14:28 - 21-May-26
Sell* 10 $18.56 Ordinary
 07:14:23 - 21-May-26
Buy* 100 $18.555 Ordinary
 07:12:01 - 21-May-26
Sell* 1 $18.55 Ordinary
 07:11:51 - 21-May-26
Buy* 1 $18.54 Ordinary
 07:10:57 - 21-May-26
Unknown* 3 $18.51 Ordinary
 07:09:27 - 21-May-26
Sell* 20 $18.52 Ordinary
 07:09:02 - 21-May-26
Unknown* 175 $18.51 Ordinary
 07:08:33 - 21-May-26
Buy* 36 $18.51 Ordinary
 07:08:23 - 21-May-26
Unknown* 125 $18.52 Ordinary
 07:07:55 - 21-May-26
Unknown* 175 $18.51 Ordinary
 07:07:47 - 21-May-26
Unknown* 20 $18.51 Ordinary
 07:07:47 - 21-May-26
Unknown* 500 $18.51 Ordinary
 07:07:47 - 21-May-26
Unknown* 150 $18.51 Ordinary
 07:07:47 - 21-May-26
Sell* 120 $18.51 Ordinary
 07:07:47 - 21-May-26
Sell* 175 $18.51 Ordinary
 07:07:47 - 21-May-26
Sell* 20 $18.51 Ordinary
 07:07:47 - 21-May-26
Buy* 15 $18.51 Ordinary
 07:07:25 - 21-May-26
Buy* 20 $18.51 Ordinary
 07:07:25 - 21-May-26
Unknown* 14 $18.50 Ordinary
 07:05:51 - 21-May-26
Buy* 100 $18.51 Ordinary
 07:05:22 - 21-May-26
Unknown* 1 $18.53 Ordinary
 07:04:46 - 21-May-26
Unknown* 7 $18.53 Ordinary
 07:04:46 - 21-May-26
Sell* 120 $18.52 Ordinary
 07:02:52 - 21-May-26
Buy* 175 $18.51 Ordinary
 07:02:35 - 21-May-26
Buy* 225 $18.51 Ordinary
 07:02:35 - 21-May-26
Buy* 175 $18.51 Ordinary
 07:02:35 - 21-May-26
Buy* 1 $18.51 Ordinary
 07:02:34 - 21-May-26
Unknown* 50 $18.51 Ordinary
 07:01:51 - 21-May-26
Unknown* 65 $18.51 Ordinary
 07:01:46 - 21-May-26
Unknown* 175 $18.49 Ordinary
 07:01:16 - 21-May-26
Unknown* 1 $18.47 Ordinary
 07:00:40 - 21-May-26
Unknown* 1 $18.47 Ordinary
 07:00:40 - 21-May-26
Sell* 20 $18.48 Ordinary
 07:00:40 - 21-May-26
Unknown* 27 $18.49 Ordinary
 06:59:47 - 21-May-26
Unknown* 73 $18.49 Ordinary
 06:59:47 - 21-May-26
Unknown* 27 $18.49 Ordinary
 06:59:47 - 21-May-26
Unknown* 73 $18.49 Ordinary
 06:59:47 - 21-May-26
Unknown* 27 $18.49 Ordinary
 06:59:47 - 21-May-26
Unknown* 73 $18.49 Ordinary
 06:59:47 - 21-May-26
Unknown* 27 $18.49 Ordinary
 06:59:47 - 21-May-26
Unknown* 73 $18.49 Ordinary
 06:59:47 - 21-May-26
Unknown* 27 $18.49 Ordinary
 06:59:47 - 21-May-26
Unknown* 73 $18.49 Ordinary
 06:59:47 - 21-May-26
Unknown* 27 $18.49 Ordinary
 06:59:47 - 21-May-26
Unknown* 100 $18.49 Ordinary
 06:59:47 - 21-May-26
Unknown* 1 $18.49 Ordinary
 06:59:47 - 21-May-26
Unknown* 72 $18.49 Ordinary
 06:59:47 - 21-May-26
Sell* 100 $18.485 Ordinary
 06:59:47 - 21-May-26
Buy* 20 $18.495 Ordinary
 06:59:47 - 21-May-26
Buy* 980 $18.50 Ordinary
 06:59:40 - 21-May-26
Buy* 20 $18.50 Ordinary
 06:59:40 - 21-May-26
Buy* 1 $18.50 Ordinary
 06:59:30 - 21-May-26
Buy* 58 $18.50 Ordinary
 06:59:30 - 21-May-26
Unknown* 222 $18.51 Ordinary
 06:59:03 - 21-May-26
Unknown* 67 $18.51 Ordinary
 06:59:03 - 21-May-26
Unknown* 65 $18.51 Ordinary
 06:59:03 - 21-May-26
Unknown* 154 $18.51 Ordinary
 06:59:03 - 21-May-26
Unknown* 4 $18.51 Ordinary
 06:59:02 - 21-May-26
Buy* 1 $18.51 Ordinary
 06:58:29 - 21-May-26
Unknown* 80 $18.51 Ordinary
 06:57:35 - 21-May-26
Unknown* 20 $18.51 Ordinary
 06:57:35 - 21-May-26
Buy* 14 $18.50 Ordinary
 06:57:04 - 21-May-26
Buy* 37 $18.50 Ordinary
 06:57:04 - 21-May-26
Buy* 20 $18.51 Ordinary
 06:56:51 - 21-May-26
Buy* 400 $18.51 Ordinary
 06:56:51 - 21-May-26
Buy* 20 $18.51 Ordinary
 06:56:51 - 21-May-26
Unknown* 1 $18.51 Ordinary
 06:56:42 - 21-May-26
Buy* 120 $18.51 Ordinary
 06:56:25 - 21-May-26
Buy* 300 $18.51 Ordinary
 06:56:25 - 21-May-26
Buy* 120 $18.51 Ordinary
 06:56:25 - 21-May-26
Buy* 1 $18.51 Ordinary
 06:56:00 - 21-May-26
Buy* 2 $18.51 Ordinary
 06:56:00 - 21-May-26
Sell* 3 $18.535 Ordinary
 06:55:53 - 21-May-26
Sell* 3 $18.535 Ordinary
 06:55:53 - 21-May-26
Unknown* 80 $18.555 Ordinary
 06:55:42 - 21-May-26
Sell* 20 $18.55 Ordinary
 06:55:42 - 21-May-26
Buy* 1 $18.54 Ordinary
 06:55:29 - 21-May-26
Buy* 10 $18.54 Ordinary
 06:55:29 - 21-May-26
Buy* 1 $18.54 Ordinary
 06:55:29 - 21-May-26
Buy* 137 $18.53 Ordinary
 06:54:39 - 21-May-26
Buy* 137 $18.53 Ordinary
 06:54:39 - 21-May-26
Buy* 218 $18.53 Ordinary
 06:54:39 - 21-May-26
Buy* 218 $18.53 Ordinary
 06:54:39 - 21-May-26
Buy* 120 $18.53 Ordinary
 06:54:36 - 21-May-26
Buy* 114 $18.53 Ordinary
 06:54:36 - 21-May-26
Buy* 120 $18.53 Ordinary
 06:54:36 - 21-May-26
Buy* 99 $18.53 Ordinary
 06:54:36 - 21-May-26
Unknown* 100 $18.525 Ordinary
 06:54:24 - 21-May-26
Unknown* 20 $18.51 Ordinary
 06:54:17 - 21-May-26
Unknown* 225 $18.51 Ordinary
 06:54:17 - 21-May-26
Unknown* 175 $18.51 Ordinary
 06:54:17 - 21-May-26
Sell* 2,100 $18.50 Ordinary
 06:52:59 - 21-May-26
Sell* 200 $18.50 Ordinary
 06:52:59 - 21-May-26
Sell* 1,000 $18.50 Ordinary
 06:52:59 - 21-May-26
Sell* 3,000 $18.50 Ordinary
 06:52:59 - 21-May-26
Sell* 700 $18.50 Ordinary
 06:52:59 - 21-May-26
Sell* 120 $18.50 Ordinary
 06:52:59 - 21-May-26
Sell* 450 $18.50 Ordinary
 06:52:59 - 21-May-26
Sell* 20 $18.50 Ordinary
 06:52:59 - 21-May-26
Unknown* 350 $18.51 Ordinary
 06:52:59 - 21-May-26
Sell* 120 $18.51 Ordinary
 06:52:59 - 21-May-26
Sell* 300 $18.51 Ordinary
 06:52:59 - 21-May-26
Sell* 20 $18.51 Ordinary
 06:52:59 - 21-May-26
Sell* 175 $18.51 Ordinary
 06:52:59 - 21-May-26
Unknown* 120 $18.50 Ordinary
 06:52:33 - 21-May-26
Unknown* 500 $18.50 Ordinary
 06:52:33 - 21-May-26
Unknown* 1 $18.50 Ordinary
 06:52:33 - 21-May-26
Unknown* 1 $18.50 Ordinary
 06:52:33 - 21-May-26
Unknown* 2 $18.50 Ordinary
 06:52:33 - 21-May-26
Unknown* 20 $18.50 Ordinary
 06:52:33 - 21-May-26
Unknown* 5 $18.50 Ordinary
 06:52:33 - 21-May-26
Unknown* 10 $18.50 Ordinary
 06:52:33 - 21-May-26
Unknown* 10 $18.50 Ordinary
 06:52:33 - 21-May-26
Unknown* 12 $18.50 Ordinary
 06:52:33 - 21-May-26
Unknown* 10 $18.50 Ordinary
 06:52:33 - 21-May-26
Unknown* 10 $18.52 Ordinary
 06:52:29 - 21-May-26
Unknown* 1,100 $18.53 Ordinary
 06:51:38 - 21-May-26
Unknown* 120 $18.53 Ordinary
 06:51:38 - 21-May-26
Sell* 400 $18.53 Ordinary
 06:50:19 - 21-May-26
Buy* 189 $18.55 Ordinary
 06:50:10 - 21-May-26
Buy* 51 $18.55 Ordinary
 06:50:08 - 21-May-26
Unknown* 10 $18.57 Ordinary
 06:49:07 - 21-May-26
Buy* 36 $18.58 Ordinary
 06:48:56 - 21-May-26
Buy* 1 $18.58 Ordinary
 06:47:38 - 21-May-26
Buy* 7 $18.56 Ordinary
 06:47:13 - 21-May-26
Buy* 1 $18.56 Ordinary
 06:46:58 - 21-May-26
Sell* 2 $18.58 Ordinary
 06:44:42 - 21-May-26
Sell* 30 $18.58 Ordinary
 06:44:42 - 21-May-26
Buy* 1 $18.59 Ordinary
 06:44:02 - 21-May-26
Sell* 350 $18.56 Ordinary
 06:42:32 - 21-May-26
Unknown* 20 $18.55 Ordinary
 06:40:54 - 21-May-26
Unknown* 10 $18.53 Ordinary
 06:40:22 - 21-May-26
Sell* 149 $18.56 Ordinary
 06:38:49 - 21-May-26
Sell* 1 $18.56 Ordinary
 06:38:49 - 21-May-26
Sell* 236 $18.56 Ordinary
 06:38:49 - 21-May-26
Sell* 1 $18.56 Ordinary
 06:38:49 - 21-May-26
Buy* 1 $18.56 Ordinary
 06:38:44 - 21-May-26
Sell* 10 $18.56 Ordinary
 06:38:36 - 21-May-26
Sell* 1 $18.56 Ordinary
 06:38:36 - 21-May-26
Buy* 3 $18.57 Ordinary
 06:38:34 - 21-May-26
Sell* 50 $18.60 Ordinary
 06:38:03 - 21-May-26
Sell* 15 $18.60 Ordinary
 06:37:28 - 21-May-26
Unknown* 1 $18.58 Ordinary
 06:37:08 - 21-May-26
Unknown* 10 $18.60 Ordinary
 06:36:54 - 21-May-26
Unknown* 700 $18.60 Ordinary
 06:36:54 - 21-May-26
Sell* 1,000 $18.60 Ordinary
 06:36:54 - 21-May-26
Unknown* 1,000 $18.61 Ordinary
 06:36:01 - 21-May-26
Buy* 1 $18.63 Ordinary
 06:35:44 - 21-May-26
Sell* 346 $18.62 Ordinary
 06:34:31 - 21-May-26
Buy* 4 $18.60 Ordinary
 06:33:48 - 21-May-26
Unknown* 271 $18.60 Ordinary
 06:33:21 - 21-May-26
Buy* 400 $18.60 Ordinary
 06:33:21 - 21-May-26
Buy* 600 $18.60 Ordinary
 06:33:21 - 21-May-26
Buy* 829 $18.60 Ordinary
 06:33:21 - 21-May-26
Buy* 200 $18.58 Ordinary
 06:33:09 - 21-May-26
Buy* 400 $18.58 Ordinary
 06:33:09 - 21-May-26
Buy* 400 $18.58 Ordinary
 06:33:09 - 21-May-26
Buy* 5 $18.57 Ordinary
 06:32:52 - 21-May-26
Buy* 400 $18.56 Ordinary
 06:32:48 - 21-May-26
Buy* 400 $18.56 Ordinary
 06:32:48 - 21-May-26
Buy* 10 $18.52 Ordinary
 06:31:33 - 21-May-26
Buy* 1 $18.52 Ordinary
 06:31:33 - 21-May-26
Unknown* 400 $18.54 Ordinary
 06:31:24 - 21-May-26
Buy* 10 $18.53 Ordinary
 06:31:02 - 21-May-26
Buy* 5 $18.53 Ordinary
 06:31:02 - 21-May-26
Unknown* 1 $18.53 Ordinary
 06:30:28 - 21-May-26
Unknown* 200 $18.54 Ordinary
 06:30:16 - 21-May-26
Sell* 80 $18.55 Ordinary
 06:30:11 - 21-May-26
Sell* 20 $18.55 Ordinary
 06:30:11 - 21-May-26
Sell* 700 $18.55 Ordinary
 06:30:11 - 21-May-26
Sell* 200 $18.56 Ordinary
 06:30:09 - 21-May-26
Sell* 400 $18.56 Ordinary
 06:30:09 - 21-May-26
Sell* 600 $18.58 Ordinary
 06:30:04 - 21-May-26
Sell* 1,000 $18.58 Ordinary
 06:30:04 - 21-May-26
Unknown* 700 $18.59 Ordinary
 06:30:02 - 21-May-26
Unknown* 200 $18.59 Ordinary
 06:30:02 - 21-May-26
Unknown* 200 $18.59 Ordinary
 06:30:01 - 21-May-26
Sell* 110 $18.59 Ordinary
 06:30:01 - 21-May-26
Sell* 90 $18.59 Ordinary
 06:30:01 - 21-May-26
Sell* 600 $18.59 Ordinary
 06:30:01 - 21-May-26
Sell* 20 $18.60 Ordinary
 06:30:00 - 21-May-26
Sell* 200 $18.60 Ordinary
 06:30:00 - 21-May-26
Sell* 200 $18.60 Ordinary
 06:30:00 - 21-May-26
Sell* 200 $18.60 Ordinary
 06:30:00 - 21-May-26
Sell* 200 $18.60 Ordinary
 06:30:00 - 21-May-26
Sell* 10 $18.59 Ordinary
 06:29:52 - 21-May-26
Sell* 48 $18.59 Ordinary
 06:29:22 - 21-May-26
Sell* 43 $18.59 Ordinary
 06:29:22 - 21-May-26
Sell* 48 $18.59 Ordinary
 06:29:22 - 21-May-26
Unknown* 80 $18.59 Ordinary
 06:29:16 - 21-May-26
Unknown* 120 $18.59 Ordinary
 06:29:16 - 21-May-26
Buy* 200 $18.59 Ordinary
 06:28:30 - 21-May-26
Buy* 400 $18.59 Ordinary
 06:28:30 - 21-May-26
Buy* 400 $18.59 Ordinary
 06:28:30 - 21-May-26
Sell* 208 $18.58 Ordinary
 06:28:16 - 21-May-26
Sell* 139 $18.58 Ordinary
 06:28:16 - 21-May-26
Sell* 400 $18.58 Ordinary
 06:28:02 - 21-May-26
Unknown* 400 $18.56 Ordinary
 06:27:56 - 21-May-26
Unknown* 100 $18.56 Ordinary
 06:27:56 - 21-May-26
Sell* 258 $18.56 Ordinary
 06:27:26 - 21-May-26
Unknown* 1,100 $18.55 Ordinary
 06:27:25 - 21-May-26
Buy* 4 $18.54 Ordinary
 06:27:24 - 21-May-26
Unknown* 20 $18.54 Ordinary
 06:27:19 - 21-May-26
Unknown* 900 $18.50 Ordinary
 06:27:04 - 21-May-26
Unknown* 2 $18.50 Ordinary
 06:27:04 - 21-May-26
Unknown* 591 $18.50 Ordinary
 06:27:04 - 21-May-26
Unknown* 426 $18.50 Ordinary
 06:27:04 - 21-May-26
Buy* 5 $18.50 Ordinary
 06:27:04 - 21-May-26
Buy* 400 $18.49 Ordinary
 06:27:00 - 21-May-26
Buy* 250 $18.49 Ordinary
 06:27:00 - 21-May-26
Buy* 600 $18.49 Ordinary
 06:27:00 - 21-May-26
Buy* 400 $18.49 Ordinary
 06:27:00 - 21-May-26
Buy* 1,000 $18.49 Ordinary
 06:27:00 - 21-May-26
Sell* 20 $18.49 Ordinary
 06:26:58 - 21-May-26
Sell* 43 $18.49 Ordinary
 06:26:58 - 21-May-26
Sell* 107 $18.49 Ordinary
 06:26:58 - 21-May-26
Unknown* 100 $18.50 Ordinary
 06:26:58 - 21-May-26
Sell* 2 $18.50 Ordinary
 06:26:58 - 21-May-26
Unknown* 13 $18.51 Ordinary
 06:26:58 - 21-May-26
Unknown* 4 $18.55 Ordinary
 06:26:07 - 21-May-26
Sell* 20 $18.55 Ordinary
 06:26:06 - 21-May-26
Sell* 400 $18.55 Ordinary
 06:26:06 - 21-May-26
Sell* 700 $18.55 Ordinary
 06:26:06 - 21-May-26
Sell* 1 $18.55 Ordinary
 06:26:06 - 21-May-26
Sell* 2 $18.55 Ordinary
 06:26:06 - 21-May-26
Sell* 5 $18.55 Ordinary
 06:26:06 - 21-May-26
Sell* 4 $18.55 Ordinary
 06:26:06 - 21-May-26
Sell* 20 $18.55 Ordinary
 06:26:06 - 21-May-26
Sell* 20 $18.55 Ordinary
 06:26:06 - 21-May-26
Sell* 10 $18.55 Ordinary
 06:26:06 - 21-May-26
Sell* 100 $18.55 Ordinary
 06:26:06 - 21-May-26
Sell* 700 $18.55 Ordinary
 06:26:06 - 21-May-26
Sell* 1,000 $18.55 Ordinary
 06:26:06 - 21-May-26
Unknown* 1 $18.56 Ordinary
 06:26:05 - 21-May-26
Unknown* 1 $18.58 Ordinary
 06:26:01 - 21-May-26
Unknown* 14 $18.58 Ordinary
 06:26:01 - 21-May-26
Unknown* 10 $18.60 Ordinary
 06:25:51 - 21-May-26
Unknown* 36 $18.60 Ordinary
 06:25:51 - 21-May-26
Unknown* 1 $18.60 Ordinary
 06:25:51 - 21-May-26
Unknown* 10 $18.60 Ordinary
 06:25:51 - 21-May-26
Unknown* 1 $18.60 Ordinary
 06:25:51 - 21-May-26
Unknown* 4 $18.60 Ordinary
 06:25:51 - 21-May-26
Unknown* 4 $18.60 Ordinary
 06:25:51 - 21-May-26
Unknown* 245 $18.60 Ordinary
 06:25:51 - 21-May-26
Unknown* 1 $18.60 Ordinary
 06:25:51 - 21-May-26
Sell* 400 $18.69 Ordinary
 06:25:24 - 21-May-26
Sell* 200 $18.68 Ordinary
 06:25:17 - 21-May-26
Sell* 4 $18.68 Ordinary
 06:25:16 - 21-May-26
Sell* 10 $18.68 Ordinary
 06:25:16 - 21-May-26
Unknown* 16 $18.69 Ordinary
 06:25:15 - 21-May-26
Unknown* 175 $18.69 Ordinary
 06:25:15 - 21-May-26
Unknown* 314 $18.69 Ordinary
 06:25:15 - 21-May-26
Buy* 275 $18.69 Ordinary
 06:25:15 - 21-May-26
Buy* 381 $18.69 Ordinary
 06:25:15 - 21-May-26
Buy* 119 $18.69 Ordinary
 06:25:15 - 21-May-26
Buy* 20 $18.69 Ordinary
 06:25:15 - 21-May-26
Unknown* 210 $18.69 Ordinary
 06:25:15 - 21-May-26
Sell* 93 $18.69 Ordinary
 06:25:15 - 21-May-26
Sell* 110 $18.69 Ordinary
 06:25:15 - 21-May-26
Sell* 250 $18.69 Ordinary
 06:25:15 - 21-May-26
Sell* 250 $18.69 Ordinary
 06:25:15 - 21-May-26
Sell* 107 $18.69 Ordinary
 06:25:15 - 21-May-26
Sell* 120 $18.69 Ordinary
 06:25:15 - 21-May-26
Sell* 120 $18.69 Ordinary
 06:25:15 - 21-May-26
Sell* 20 $18.69 Ordinary
 06:25:15 - 21-May-26
Sell* 20 $18.69 Ordinary
 06:25:15 - 21-May-26
Sell* 1 $18.69 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $18.69 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $18.70 Ordinary
 06:25:14 - 21-May-26
Sell* 5 $18.70 Ordinary
 06:25:14 - 21-May-26
Sell* 36 $18.70 Ordinary
 06:25:14 - 21-May-26
Sell* 10 $18.70 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $18.70 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $18.70 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $18.70 Ordinary
 06:25:14 - 21-May-26
Sell* 3 $18.70 Ordinary
 06:25:14 - 21-May-26
Sell* 3 $18.70 Ordinary
 06:25:14 - 21-May-26
Sell* 735 $18.70 Ordinary
 06:25:14 - 21-May-26
Sell* 800 $18.70 Ordinary
 06:25:14 - 21-May-26
Sell* 139 $18.70 Ordinary
 06:25:14 - 21-May-26
Sell* 142 $18.70 Ordinary
 06:25:14 - 21-May-26
Sell* 119 $18.70 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $18.70 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $18.71 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $18.71 Ordinary
 06:25:14 - 21-May-26
Unknown* 10 $18.72 Ordinary
 06:25:14 - 21-May-26
Unknown* 2 $18.72 Ordinary
 06:25:14 - 21-May-26
Sell* 5 $18.72 Ordinary
 06:25:14 - 21-May-26
Sell* 5 $18.72 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $18.73 Ordinary
 06:25:03 - 21-May-26
Unknown* 2 $18.725 Ordinary
 06:23:10 - 21-May-26
Buy* 100 $18.74 Ordinary
 06:19:44 - 21-May-26
Buy* 200 $18.74 Ordinary
 06:19:44 - 21-May-26
Buy* 300 $18.74 Ordinary
 06:19:44 - 21-May-26
Buy* 100 $18.73 Ordinary
 06:17:14 - 21-May-26
Buy* 300 $18.73 Ordinary
 06:17:14 - 21-May-26
Buy* 175 $18.73 Ordinary
 06:17:14 - 21-May-26
Buy* 579 $18.73 Ordinary
 06:17:14 - 21-May-26
Buy* 20 $18.73 Ordinary
 06:17:05 - 21-May-26
Buy* 1 $18.73 Ordinary
 06:16:20 - 21-May-26
Sell* 25 $18.72 Ordinary
 06:16:17 - 21-May-26
Sell* 9 $18.72 Ordinary
 06:15:08 - 21-May-26
Buy* 20 $18.72 Ordinary
 06:14:28 - 21-May-26
Buy* 480 $18.72 Ordinary
 06:14:27 - 21-May-26
Buy* 14 $18.72 Ordinary
 06:13:41 - 21-May-26
Sell* 50 $18.73 Ordinary
 06:11:35 - 21-May-26
Buy* 5 $18.74 Ordinary
 06:10:20 - 21-May-26
Sell* 75 $18.73 Ordinary
 06:10:00 - 21-May-26
Unknown* 20 $18.73 Ordinary
 06:10:00 - 21-May-26
Buy* 20 $18.72 Ordinary
 06:08:56 - 21-May-26
Buy* 80 $18.72 Ordinary
 06:07:25 - 21-May-26
Buy* 20 $18.72 Ordinary
 06:07:25 - 21-May-26
Sell* 30 $18.72 Ordinary
 06:07:25 - 21-May-26
Buy* 1 $18.73 Ordinary
 06:06:11 - 21-May-26
Buy* 10 $18.73 Ordinary
 06:05:17 - 21-May-26
Buy* 10 $18.73 Ordinary
 06:04:59 - 21-May-26
Buy* 610 $18.73 Ordinary
 06:03:25 - 21-May-26
Buy* 450 $18.73 Ordinary
 06:03:25 - 21-May-26
Buy* 20 $18.73 Ordinary
 06:03:25 - 21-May-26
Buy* 120 $18.73 Ordinary
 06:03:25 - 21-May-26
Buy* 200 $18.73 Ordinary
 06:03:25 - 21-May-26
Buy* 600 $18.73 Ordinary
 06:03:25 - 21-May-26
Buy* 7 $18.73 Ordinary
 06:02:25 - 21-May-26
Buy* 5 $18.74 Ordinary
 06:00:52 - 21-May-26
Sell* 40 $18.73 Ordinary
 06:00:35 - 21-May-26
Buy* 20 $18.73 Ordinary
 06:00:33 - 21-May-26
Buy* 50 $18.72 Ordinary
 06:00:04 - 21-May-26
Sell* 10 $18.72 Ordinary
 05:59:19 - 21-May-26
Sell* 10 $18.72 Ordinary
 05:59:19 - 21-May-26
Sell* 1 $18.72 Ordinary
 05:59:19 - 21-May-26
Buy* 50 $18.74 Ordinary
 05:59:03 - 21-May-26
Unknown* 107 $18.74 Ordinary
 05:59:02 - 21-May-26
Sell* 50 $18.74 Ordinary
 05:59:02 - 21-May-26
Sell* 5 $18.74 Ordinary
 05:59:02 - 21-May-26
Sell* 2 $18.74 Ordinary
 05:59:02 - 21-May-26
Sell* 1 $18.74 Ordinary
 05:59:02 - 21-May-26
Buy* 50 $18.745 Ordinary
 05:58:43 - 21-May-26
Buy* 100 $18.745 Ordinary
 05:58:39 - 21-May-26
Buy* 65 $18.745 Ordinary
 05:58:34 - 21-May-26
Buy* 50 $18.745 Ordinary
 05:58:24 - 21-May-26
Buy* 35 $18.74 Ordinary
 05:56:19 - 21-May-26
Buy* 1,000 $18.74 Ordinary
 05:56:19 - 21-May-26
Buy* 500 $18.74 Ordinary
 05:56:19 - 21-May-26
Buy* 569 $18.74 Ordinary
 05:56:19 - 21-May-26
Buy* 30 $18.74 Ordinary
 05:55:49 - 21-May-26
Buy* 100 $18.73 Ordinary
 05:55:33 - 21-May-26
Unknown* 5 $18.725 Ordinary
 05:55:09 - 21-May-26
Buy* 100 $18.73 Ordinary
 05:55:00 - 21-May-26
Buy* 5 $18.73 Ordinary
 05:54:58 - 21-May-26
Buy* 40 $18.73 Ordinary
 05:54:53 - 21-May-26
Unknown* 10 $18.73 Ordinary
 05:54:36 - 21-May-26
Unknown* 10 $18.73 Ordinary
 05:54:36 - 21-May-26
Buy* 1 $18.74 Ordinary
 05:53:50 - 21-May-26
Buy* 10 $18.74 Ordinary
 05:51:53 - 21-May-26
Buy* 1 $18.74 Ordinary
 05:51:53 - 21-May-26
Buy* 1 $18.75 Ordinary
 05:50:40 - 21-May-26
Unknown* 120 $18.75 Ordinary
 05:50:32 - 21-May-26
Unknown* 20 $18.75 Ordinary
 05:50:32 - 21-May-26
Sell* 20 $18.75 Ordinary
 05:50:32 - 21-May-26
Buy* 117 $18.76 Ordinary
 05:49:04 - 21-May-26
Sell* 114 $18.75 Ordinary
 05:47:53 - 21-May-26
Sell* 120 $18.75 Ordinary
 05:47:53 - 21-May-26
Sell* 100 $18.755 Ordinary
 05:47:53 - 21-May-26
Buy* 53 $18.76 Ordinary
 05:47:40 - 21-May-26
Buy* 2 $18.75 Ordinary
 05:46:06 - 21-May-26
Buy* 4 $18.75 Ordinary
 05:45:40 - 21-May-26
Buy* 1 $18.75 Ordinary
 05:45:40 - 21-May-26
Buy* 1 $18.75 Ordinary
 05:45:10 - 21-May-26
Unknown* 100 $18.75 Ordinary
 05:44:08 - 21-May-26
Buy* 128 $18.75 Ordinary
 05:44:06 - 21-May-26
Buy* 172 $18.75 Ordinary
 05:44:06 - 21-May-26
Buy* 221 $18.75 Ordinary
 05:44:06 - 21-May-26
Buy* 600 $18.75 Ordinary
 05:44:06 - 21-May-26
Buy* 3 $18.75 Ordinary
 05:44:05 - 21-May-26
Buy* 8 $18.76 Ordinary
 05:42:39 - 21-May-26
Unknown* 100 $18.765 Ordinary
 05:42:31 - 21-May-26
Buy* 25 $18.76 Ordinary
 05:42:31 - 21-May-26
Buy* 175 $18.76 Ordinary
 05:42:31 - 21-May-26
Buy* 200 $18.76 Ordinary
 05:42:31 - 21-May-26
Buy* 400 $18.76 Ordinary
 05:42:31 - 21-May-26
Buy* 400 $18.76 Ordinary
 05:42:31 - 21-May-26
Buy* 10 $18.75 Ordinary
 05:40:31 - 21-May-26
Sell* 20 $18.75 Ordinary
 05:40:19 - 21-May-26
Sell* 500 $18.75 Ordinary
 05:40:19 - 21-May-26
Sell* 120 $18.75 Ordinary
 05:40:19 - 21-May-26
Sell* 900 $18.75 Ordinary
 05:40:19 - 21-May-26
Sell* 1,000 $18.75 Ordinary
 05:40:19 - 21-May-26
Sell* 700 $18.75 Ordinary
 05:40:19 - 21-May-26
Buy* 80 $18.75 Ordinary
 05:40:01 - 21-May-26
Buy* 120 $18.75 Ordinary
 05:40:01 - 21-May-26
Sell* 2 $18.75 Ordinary
 05:39:56 - 21-May-26
Sell* 2 $18.75 Ordinary
 05:39:56 - 21-May-26
Sell* 2 $18.76 Ordinary
 05:39:18 - 21-May-26
Buy* 5 $18.79 Ordinary
 05:38:38 - 21-May-26
Unknown* 10 $18.79 Ordinary
 05:38:05 - 21-May-26
Unknown* 2 $18.80 Ordinary
 05:36:03 - 21-May-26
Unknown* 1 $18.80 Ordinary
 05:36:03 - 21-May-26
Sell* 2 $18.80 Ordinary
 05:36:03 - 21-May-26
Sell* 2 $18.80 Ordinary
 05:36:03 - 21-May-26
Sell* 6 $18.80 Ordinary
 05:36:03 - 21-May-26
Sell* 1 $18.80 Ordinary
 05:36:03 - 21-May-26
Sell* 5 $18.80 Ordinary
 05:36:03 - 21-May-26
Sell* 57 $18.86 Ordinary
 05:31:39 - 21-May-26
Sell* 28 $18.86 Ordinary
 05:31:39 - 21-May-26
Sell* 3 $18.88 Ordinary
 05:29:54 - 21-May-26
Sell* 83 $18.88 Ordinary
 05:29:54 - 21-May-26
Sell* 175 $18.88 Ordinary
 05:29:54 - 21-May-26
Sell* 20 $18.88 Ordinary
 05:29:54 - 21-May-26
Sell* 120 $18.88 Ordinary
 05:29:54 - 21-May-26
Sell* 111 $18.88 Ordinary
 05:29:54 - 21-May-26
Sell* 414 $18.88 Ordinary
 05:29:54 - 21-May-26
Sell* 120 $18.88 Ordinary
 05:29:54 - 21-May-26
Sell* 489 $18.88 Ordinary
 05:29:54 - 21-May-26
Unknown* 10 $18.875 Ordinary
 05:27:09 - 21-May-26
Buy* 1 $18.885 Ordinary
 05:25:26 - 21-May-26
Sell* 591 $18.89 Ordinary
 05:23:01 - 21-May-26
Sell* 315 $18.87 Ordinary
 05:19:55 - 21-May-26
Sell* 120 $18.87 Ordinary
 05:19:55 - 21-May-26
Sell* 175 $18.87 Ordinary
 05:19:55 - 21-May-26
Sell* 500 $18.87 Ordinary
 05:19:55 - 21-May-26
Sell* 400 $18.87 Ordinary
 05:19:55 - 21-May-26
Buy* 20 $18.88 Ordinary
 05:19:51 - 21-May-26
Buy* 10 $18.88 Ordinary
 05:19:01 - 21-May-26
Buy* 80 $18.88 Ordinary
 05:18:56 - 21-May-26
Buy* 120 $18.88 Ordinary
 05:18:56 - 21-May-26
Sell* 1 $18.88 Ordinary
 05:18:17 - 21-May-26
Sell* 100 $18.89 Ordinary
 05:17:37 - 21-May-26
Buy* 18 $18.90 Ordinary
 05:16:31 - 21-May-26
Unknown* 100 $18.89 Ordinary
 05:14:00 - 21-May-26
Sell* 120 $18.89 Ordinary
 05:14:00 - 21-May-26
Sell* 20 $18.89 Ordinary
 05:14:00 - 21-May-26
Buy* 5 $18.89 Ordinary
 05:11:52 - 21-May-26
Buy* 30 $18.89 Ordinary
 05:08:46 - 21-May-26
Buy* 20 $18.88 Ordinary
 05:08:18 - 21-May-26
Buy* 3,000 $18.91 Ordinary
 05:07:15 - 21-May-26
Buy* 3,000 $18.91 Ordinary
 05:07:15 - 21-May-26
Buy* 300 $18.91 Ordinary
 05:07:15 - 21-May-26
Buy* 175 $18.91 Ordinary
 05:07:15 - 21-May-26
Buy* 20 $18.91 Ordinary
 05:07:15 - 21-May-26
Buy* 120 $18.91 Ordinary
 05:07:15 - 21-May-26
Buy* 698 $18.91 Ordinary
 05:07:15 - 21-May-26
Buy* 36 $18.87 Ordinary
 05:04:38 - 21-May-26
Sell* 2 $18.865 Ordinary
 05:01:43 - 21-May-26
Buy* 5 $18.88 Ordinary
 04:58:20 - 21-May-26
Unknown* 1 $18.88 Ordinary
 04:57:46 - 21-May-26
Buy* 6 $18.88 Ordinary
 04:56:03 - 21-May-26
Buy* 5 $18.87 Ordinary
 04:55:47 - 21-May-26
Sell* 130 $18.86 Ordinary
 04:52:07 - 21-May-26
Sell* 70 $18.86 Ordinary
 04:52:07 - 21-May-26
Sell* 30 $18.86 Ordinary
 04:50:48 - 21-May-26
Sell* 20 $18.86 Ordinary
 04:50:06 - 21-May-26
Buy* 1 $18.87 Ordinary
 04:49:29 - 21-May-26
Sell* 100 $18.865 Ordinary
 04:38:34 - 21-May-26
Unknown* 35 $18.89 Ordinary
 04:36:00 - 21-May-26
Unknown* 20 $18.89 Ordinary
 04:36:00 - 21-May-26
Unknown* 120 $18.89 Ordinary
 04:36:00 - 21-May-26
Sell* 106 $18.90 Ordinary
 04:33:13 - 21-May-26
Buy* 2 $18.91 Ordinary
 04:33:06 - 21-May-26
Buy* 32 $18.91 Ordinary
 04:32:36 - 21-May-26
Buy* 1 $18.93 Ordinary
 04:30:15 - 21-May-26
Unknown* 20 $18.94 Ordinary
 04:29:40 - 21-May-26
Buy* 129 $18.93 Ordinary
 04:29:18 - 21-May-26
Buy* 129 $18.93 Ordinary
 04:29:18 - 21-May-26
Buy* 1,553 $18.93 Ordinary
 04:29:18 - 21-May-26
Buy* 722 $18.93 Ordinary
 04:29:18 - 21-May-26
Buy* 257 $18.93 Ordinary
 04:29:18 - 21-May-26
Buy* 257 $18.93 Ordinary
 04:29:18 - 21-May-26
Buy* 1,553 $18.93 Ordinary
 04:29:18 - 21-May-26
Sell* 161 $18.93 Ordinary
 04:28:56 - 21-May-26
Sell* 4 $18.93 Ordinary
 04:28:55 - 21-May-26
Unknown* 117 $18.89 Ordinary
 04:26:21 - 21-May-26
Buy* 2 $18.91 Ordinary
 04:25:15 - 21-May-26
Unknown* 2 $18.905 Ordinary
 04:25:10 - 21-May-26
Unknown* 2 $18.925 Ordinary
 04:24:02 - 21-May-26
Unknown* 1 $18.925 Ordinary
 04:23:52 - 21-May-26
Sell* 78 $18.91 Ordinary
 04:22:18 - 21-May-26
Unknown* 55 $18.90 Ordinary
 04:21:26 - 21-May-26
Sell* 20 $18.90 Ordinary
 04:21:12 - 21-May-26
Buy* 73 $18.91 Ordinary
 04:20:12 - 21-May-26
Unknown* 18 $18.91 Ordinary
 04:20:08 - 21-May-26
Buy* 50 $18.93 Ordinary
 04:19:36 - 21-May-26
Buy* 500 $18.93 Ordinary
 04:19:17 - 21-May-26
Buy* 10 $18.93 Ordinary
 04:19:12 - 21-May-26
Unknown* 6 $18.95 Ordinary
 04:18:19 - 21-May-26
Unknown* 377 $18.95 Ordinary
 04:18:18 - 21-May-26
Sell* 1 $18.96 Ordinary
 04:18:10 - 21-May-26
Buy* 10 $18.97 Ordinary
 04:18:06 - 21-May-26
Sell* 300 $18.96 Ordinary
 04:17:48 - 21-May-26
Buy* 2 $18.98 Ordinary
 04:17:23 - 21-May-26
Buy* 160 $18.98 Ordinary
 04:15:50 - 21-May-26
Buy* 120 $18.98 Ordinary
 04:15:50 - 21-May-26
Buy* 20 $18.98 Ordinary
 04:15:50 - 21-May-26
Buy* 5 $18.99 Ordinary
 04:15:34 - 21-May-26
Unknown* 1 $19.01 Ordinary
 04:15:13 - 21-May-26
Buy* 67 $19.01 Ordinary
 04:15:13 - 21-May-26
Sell* 100 $19.005 Ordinary
 04:15:03 - 21-May-26
Unknown* 20 $19.00 Ordinary
 04:15:03 - 21-May-26
Buy* 165 $19.00 Ordinary
 04:15:03 - 21-May-26
Buy* 10 $19.00 Ordinary
 04:15:03 - 21-May-26
Buy* 233 $18.99 Ordinary
 04:15:01 - 21-May-26
Unknown* 175 $18.98 Ordinary
 04:14:21 - 21-May-26
Unknown* 175 $18.98 Ordinary
 04:14:21 - 21-May-26
Unknown* 175 $18.98 Ordinary
 04:14:21 - 21-May-26
Unknown* 175 $18.98 Ordinary
 04:14:21 - 21-May-26
Unknown* 175 $18.98 Ordinary
 04:14:21 - 21-May-26
Buy* 175 $18.98 Ordinary
 04:14:21 - 21-May-26
Buy* 20 $18.97 Ordinary
 04:13:41 - 21-May-26
Buy* 176 $18.97 Ordinary
 04:13:40 - 21-May-26
Sell* 20 $18.97 Ordinary
 04:12:47 - 21-May-26
Unknown* 75 $18.97 Ordinary
 04:12:40 - 21-May-26
Unknown* 110 $18.96 Ordinary
 04:12:26 - 21-May-26
Unknown* 40 $18.955 Ordinary
 04:11:18 - 21-May-26
Sell* 144 $18.95 Ordinary
 04:10:39 - 21-May-26
Unknown* 700 $18.95 Ordinary
 04:10:19 - 21-May-26
Sell* 142 $18.99 Ordinary
 04:09:03 - 21-May-26
Sell* 20 $18.99 Ordinary
 04:09:03 - 21-May-26
Sell* 100 $19.02 Ordinary
 04:08:41 - 21-May-26
Sell* 146 $19.01 Ordinary
 04:08:41 - 21-May-26
Sell* 39 $19.01 Ordinary
 04:08:41 - 21-May-26
Buy* 20 $18.99 Ordinary
 04:08:35 - 21-May-26
Sell* 10 $19.00 Ordinary
 04:08:33 - 21-May-26
Sell* 20 $19.00 Ordinary
 04:08:33 - 21-May-26
Unknown* 2 $19.00 Ordinary
 04:08:33 - 21-May-26
Unknown* 10 $19.00 Ordinary
 04:08:33 - 21-May-26
Sell* 20 $18.92 Ordinary
 04:08:04 - 21-May-26
Sell* 120 $18.92 Ordinary
 04:08:04 - 21-May-26
Sell* 500 $18.92 Ordinary
 04:08:04 - 21-May-26
Unknown* 2 $18.93 Ordinary
 04:07:21 - 21-May-26
Unknown* 120 $18.93 Ordinary
 04:06:00 - 21-May-26
Unknown* 10 $18.93 Ordinary
 04:05:51 - 21-May-26
Unknown* 37 $18.93 Ordinary
 04:05:23 - 21-May-26
Sell* 1 $18.93 Ordinary
 04:05:05 - 21-May-26
Sell* 37 $18.92 Ordinary
 04:04:17 - 21-May-26
Sell* 50 $18.92 Ordinary
 04:04:03 - 21-May-26
Buy* 140 $18.91 Ordinary
 04:03:52 - 21-May-26
Sell* 20 $18.90 Ordinary
 04:03:32 - 21-May-26
Unknown* 1 $18.87 Ordinary
 04:01:49 - 21-May-26
Buy* 20 $18.87 Ordinary
 04:01:39 - 21-May-26
Unknown* 104 $18.87 Ordinary
 04:01:39 - 21-May-26
Sell* 6 $18.87 Ordinary
 04:01:29 - 21-May-26
Buy* 107 $18.87 Ordinary
 04:01:25 - 21-May-26
Sell* 103 $18.87 Ordinary
 04:00:49 - 21-May-26
Sell* 20 $18.87 Ordinary
 04:00:49 - 21-May-26
Sell* 175 $18.87 Ordinary
 04:00:49 - 21-May-26
Sell* 4 $18.86 Ordinary
 04:00:03 - 21-May-26
Sell* 3 $18.86 Ordinary
 04:00:03 - 21-May-26
Sell* 4 $18.86 Ordinary
 04:00:01 - 21-May-26
Sell* 20 $18.86 Ordinary
 04:00:01 - 21-May-26
Sell* 9 $18.85 Ordinary
 04:00:00 - 21-May-26
Sell* 93 $18.80 Ordinary
 04:00:00 - 21-May-26
Buy* 7 $18.93 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13