Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Bitcoin Stra (BITX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $10.78 Ordinary
 17:38:20 - 26-Jun-26
Sell* 2 $10.78 Ordinary
 17:36:39 - 26-Jun-26
Buy* 2 $10.77 Ordinary
 17:33:35 - 26-Jun-26
Buy* 2 $10.76 Ordinary
 17:33:03 - 26-Jun-26
Buy* 500 $10.76 Ordinary
 17:33:03 - 26-Jun-26
Buy* 5 $10.76 Ordinary
 17:33:03 - 26-Jun-26
Buy* 22 $10.75 Ordinary
 17:21:33 - 26-Jun-26
Buy* 20 $10.75 Ordinary
 17:20:54 - 26-Jun-26
Buy* 100 $10.73 Ordinary
 17:18:18 - 26-Jun-26
Buy* 10 $10.75 Ordinary
 17:18:15 - 26-Jun-26
Buy* 50 $10.74 Ordinary
 17:15:40 - 26-Jun-26
Buy* 100 $10.74 Ordinary
 17:15:11 - 26-Jun-26
Buy* 186 $10.73 Ordinary
 17:15:03 - 26-Jun-26
Buy* 7 $10.70 Ordinary
 17:06:14 - 26-Jun-26
Sell* 100 $10.69 Ordinary
 17:05:29 - 26-Jun-26
Sell* 33 $10.69 Ordinary
 17:05:29 - 26-Jun-26
Buy* 33 $10.68 Ordinary
 17:04:57 - 26-Jun-26
Unknown* 33 $10.70 Ordinary
 17:04:45 - 26-Jun-26
Sell* 29 $10.70 Ordinary
 17:04:45 - 26-Jun-26
Buy* 33 $10.70 Ordinary
 17:04:40 - 26-Jun-26
Sell* 33 $10.68 Ordinary
 17:04:28 - 26-Jun-26
Buy* 29 $10.68 Ordinary
 17:04:02 - 26-Jun-26
Sell* 33 $10.70 Ordinary
 17:04:02 - 26-Jun-26
Buy* 29 $10.70 Ordinary
 17:04:02 - 26-Jun-26
Unknown* 29 $10.68 Ordinary
 17:03:53 - 26-Jun-26
Unknown* 33 $10.68 Ordinary
 17:03:53 - 26-Jun-26
Unknown* 33 $10.68 Ordinary
 17:03:51 - 26-Jun-26
Unknown* 29 $10.68 Ordinary
 17:03:51 - 26-Jun-26
Unknown* 5 $10.68 Ordinary
 17:03:47 - 26-Jun-26
Buy* 33 $10.70 Ordinary
 17:03:46 - 26-Jun-26
Buy* 5 $10.68 Ordinary
 17:03:41 - 26-Jun-26
Buy* 29 $10.68 Ordinary
 17:03:41 - 26-Jun-26
Sell* 100 $10.68 Ordinary
 17:03:41 - 26-Jun-26
Sell* 100 $10.68 Ordinary
 17:03:41 - 26-Jun-26
Unknown* 33 $10.68 Ordinary
 17:03:41 - 26-Jun-26
Sell* 33 $10.68 Ordinary
 17:03:30 - 26-Jun-26
Unknown* 29 $10.70 Ordinary
 17:03:27 - 26-Jun-26
Unknown* 5 $10.70 Ordinary
 17:03:26 - 26-Jun-26
Unknown* 1,100 $10.69 Ordinary
 17:03:25 - 26-Jun-26
Sell* 1,919 $10.69 Ordinary
 17:02:35 - 26-Jun-26
Sell* 844 $10.69 Ordinary
 17:02:35 - 26-Jun-26
Buy* 1,100 $10.70 Ordinary
 17:02:35 - 26-Jun-26
Sell* 8 $10.70 Ordinary
 17:01:34 - 26-Jun-26
Sell* 29 $10.69 Ordinary
 17:01:31 - 26-Jun-26
Unknown* 1 $10.71 Ordinary
 17:01:11 - 26-Jun-26
Unknown* 1 $10.71 Ordinary
 17:01:11 - 26-Jun-26
Unknown* 2 $10.71 Ordinary
 17:01:11 - 26-Jun-26
Unknown* 4 $10.71 Ordinary
 17:01:11 - 26-Jun-26
Sell* 16 $10.71 Ordinary
 17:01:11 - 26-Jun-26
Sell* 8 $10.71 Ordinary
 17:01:11 - 26-Jun-26
Unknown* 33 $10.71 Ordinary
 17:01:11 - 26-Jun-26
Sell* 29 $10.69 Ordinary
 17:01:10 - 26-Jun-26
Sell* 29 $10.69 Ordinary
 17:01:10 - 26-Jun-26
Sell* 33 $10.69 Ordinary
 17:01:10 - 26-Jun-26
Sell* 29 $10.70 Ordinary
 17:01:03 - 26-Jun-26
Sell* 5 $10.70 Ordinary
 17:01:03 - 26-Jun-26
Sell* 33 $10.70 Ordinary
 17:01:03 - 26-Jun-26
Buy* 33 $10.70 Ordinary
 17:00:45 - 26-Jun-26
Buy* 33 $10.70 Ordinary
 17:00:45 - 26-Jun-26
Buy* 5 $10.70 Ordinary
 17:00:45 - 26-Jun-26
Buy* 29 $10.70 Ordinary
 17:00:45 - 26-Jun-26
Unknown* 466 $10.69 Ordinary
 17:00:17 - 26-Jun-26
Unknown* 5 $10.69 Ordinary
 17:00:17 - 26-Jun-26
Unknown* 29 $10.69 Ordinary
 17:00:17 - 26-Jun-26
Sell* 33 $10.70 Ordinary
 17:00:11 - 26-Jun-26
Sell* 29 $10.70 Ordinary
 17:00:11 - 26-Jun-26
Sell* 5 $10.70 Ordinary
 17:00:11 - 26-Jun-26
Sell* 33 $10.70 Ordinary
 17:00:11 - 26-Jun-26
Buy* 1 $10.70 Ordinary
 17:00:05 - 26-Jun-26
Buy* 1 $10.70 Ordinary
 17:00:05 - 26-Jun-26
Buy* 4 $10.70 Ordinary
 17:00:05 - 26-Jun-26
Buy* 19 $10.70 Ordinary
 17:00:05 - 26-Jun-26
Unknown* 29 $10.71 Ordinary
 16:59:57 - 26-Jun-26
Unknown* 33 $10.69 Ordinary
 16:59:45 - 26-Jun-26
Unknown* 5 $10.69 Ordinary
 16:59:45 - 26-Jun-26
Unknown* 29 $10.69 Ordinary
 16:59:42 - 26-Jun-26
Sell* 5 $10.69 Ordinary
 16:59:42 - 26-Jun-26
Sell* 33 $10.70 Ordinary
 16:59:42 - 26-Jun-26
Sell* 29 $10.70 Ordinary
 16:59:42 - 26-Jun-26
Sell* 33 $10.70 Ordinary
 16:59:42 - 26-Jun-26
Unknown* 16 $10.71 Ordinary
 16:59:42 - 26-Jun-26
Buy* 5 $10.71 Ordinary
 16:59:42 - 26-Jun-26
Sell* 5 $10.69 Ordinary
 16:59:39 - 26-Jun-26
Sell* 33 $10.69 Ordinary
 16:59:39 - 26-Jun-26
Sell* 29 $10.69 Ordinary
 16:59:39 - 26-Jun-26
Unknown* 2 $10.70 Ordinary
 16:59:38 - 26-Jun-26
Unknown* 6 $10.70 Ordinary
 16:59:38 - 26-Jun-26
Unknown* 1 $10.70 Ordinary
 16:59:38 - 26-Jun-26
Sell* 24 $10.70 Ordinary
 16:59:38 - 26-Jun-26
Buy* 5 $10.70 Ordinary
 16:59:38 - 26-Jun-26
Sell* 33 $10.70 Ordinary
 16:59:36 - 26-Jun-26
Sell* 5 $10.70 Ordinary
 16:59:36 - 26-Jun-26
Sell* 33 $10.70 Ordinary
 16:59:36 - 26-Jun-26
Sell* 33 $10.70 Ordinary
 16:59:22 - 26-Jun-26
Sell* 33 $10.70 Ordinary
 16:59:06 - 26-Jun-26
Sell* 5 $10.70 Ordinary
 16:59:06 - 26-Jun-26
Unknown* 33 $10.72 Ordinary
 16:58:59 - 26-Jun-26
Sell* 29 $10.72 Ordinary
 16:58:59 - 26-Jun-26
Sell* 5 $10.72 Ordinary
 16:58:59 - 26-Jun-26
Sell* 33 $10.72 Ordinary
 16:58:59 - 26-Jun-26
Unknown* 5 $10.70 Ordinary
 16:58:59 - 26-Jun-26
Unknown* 33 $10.70 Ordinary
 16:58:59 - 26-Jun-26
Sell* 2 $10.70 Ordinary
 16:58:59 - 26-Jun-26
Sell* 8 $10.70 Ordinary
 16:58:59 - 26-Jun-26
Sell* 2 $10.70 Ordinary
 16:58:59 - 26-Jun-26
Sell* 33 $10.70 Ordinary
 16:58:58 - 26-Jun-26
Sell* 5 $10.71 Ordinary
 16:58:56 - 26-Jun-26
Sell* 29 $10.71 Ordinary
 16:58:56 - 26-Jun-26
Sell* 33 $10.71 Ordinary
 16:58:50 - 26-Jun-26
Sell* 2 $10.70 Ordinary
 16:58:43 - 26-Jun-26
Buy* 5 $10.71 Ordinary
 16:58:42 - 26-Jun-26
Unknown* 5 $10.71 Ordinary
 16:58:42 - 26-Jun-26
Unknown* 33 $10.71 Ordinary
 16:58:42 - 26-Jun-26
Unknown* 29 $10.71 Ordinary
 16:58:42 - 26-Jun-26
Buy* 29 $10.71 Ordinary
 16:58:42 - 26-Jun-26
Sell* 29 $10.69 Ordinary
 16:58:42 - 26-Jun-26
Unknown* 5 $10.69 Ordinary
 16:58:42 - 26-Jun-26
Buy* 33 $10.70 Ordinary
 16:58:29 - 26-Jun-26
Buy* 29 $10.70 Ordinary
 16:58:28 - 26-Jun-26
Buy* 5 $10.70 Ordinary
 16:58:28 - 26-Jun-26
Unknown* 5 $10.70 Ordinary
 16:58:17 - 26-Jun-26
Unknown* 33 $10.70 Ordinary
 16:58:17 - 26-Jun-26
Unknown* 29 $10.70 Ordinary
 16:58:17 - 26-Jun-26
Sell* 29 $10.68 Ordinary
 16:58:17 - 26-Jun-26
Sell* 33 $10.68 Ordinary
 16:58:17 - 26-Jun-26
Sell* 33 $10.68 Ordinary
 16:58:17 - 26-Jun-26
Sell* 5 $10.68 Ordinary
 16:58:17 - 26-Jun-26
Sell* 5 $10.69 Ordinary
 16:58:16 - 26-Jun-26
Buy* 33 $10.70 Ordinary
 16:58:16 - 26-Jun-26
Sell* 29 $10.69 Ordinary
 16:58:16 - 26-Jun-26
Sell* 5 $10.69 Ordinary
 16:58:16 - 26-Jun-26
Unknown* 5 $10.70 Ordinary
 16:58:16 - 26-Jun-26
Sell* 33 $10.68 Ordinary
 16:58:15 - 26-Jun-26
Sell* 33 $10.68 Ordinary
 16:58:15 - 26-Jun-26
Sell* 5 $10.68 Ordinary
 16:58:15 - 26-Jun-26
Sell* 29 $10.68 Ordinary
 16:58:15 - 26-Jun-26
Sell* 29 $10.69 Ordinary
 16:58:15 - 26-Jun-26
Sell* 33 $10.69 Ordinary
 16:58:15 - 26-Jun-26
Sell* 29 $10.69 Ordinary
 16:58:11 - 26-Jun-26
Sell* 5 $10.69 Ordinary
 16:58:10 - 26-Jun-26
Sell* 29 $10.69 Ordinary
 16:58:10 - 26-Jun-26
Sell* 5 $10.69 Ordinary
 16:58:10 - 26-Jun-26
Sell* 33 $10.69 Ordinary
 16:58:10 - 26-Jun-26
Buy* 5 $10.71 Ordinary
 16:58:03 - 26-Jun-26
Unknown* 5 $10.71 Ordinary
 16:58:03 - 26-Jun-26
Unknown* 33 $10.71 Ordinary
 16:58:03 - 26-Jun-26
Sell* 33 $10.69 Ordinary
 16:57:58 - 26-Jun-26
Sell* 29 $10.69 Ordinary
 16:57:48 - 26-Jun-26
Buy* 5 $10.69 Ordinary
 16:57:46 - 26-Jun-26
Buy* 5 $10.69 Ordinary
 16:57:46 - 26-Jun-26
Unknown* 5 $10.71 Ordinary
 16:57:30 - 26-Jun-26
Unknown* 29 $10.71 Ordinary
 16:57:30 - 26-Jun-26
Buy* 29 $10.71 Ordinary
 16:57:22 - 26-Jun-26
Buy* 5 $10.71 Ordinary
 16:57:22 - 26-Jun-26
Unknown* 5 $10.71 Ordinary
 16:57:22 - 26-Jun-26
Buy* 29 $10.71 Ordinary
 16:57:22 - 26-Jun-26
Buy* 2 $10.70 Ordinary
 16:57:22 - 26-Jun-26
Buy* 8 $10.70 Ordinary
 16:57:22 - 26-Jun-26
Buy* 30 $10.70 Ordinary
 16:57:22 - 26-Jun-26
Buy* 120 $10.70 Ordinary
 16:57:22 - 26-Jun-26
Buy* 481 $10.70 Ordinary
 16:57:22 - 26-Jun-26
Buy* 1 $10.71 Ordinary
 16:56:52 - 26-Jun-26
Buy* 2 $10.71 Ordinary
 16:56:52 - 26-Jun-26
Buy* 8 $10.71 Ordinary
 16:56:52 - 26-Jun-26
Sell* 33 $10.72 Ordinary
 16:56:48 - 26-Jun-26
Buy* 2 $10.72 Ordinary
 16:56:22 - 26-Jun-26
Buy* 5 $10.71 Ordinary
 16:56:17 - 26-Jun-26
Buy* 23 $10.72 Ordinary
 16:55:37 - 26-Jun-26
Unknown* 29 $10.70 Ordinary
 16:55:28 - 26-Jun-26
Unknown* 33 $10.71 Ordinary
 16:55:02 - 26-Jun-26
Unknown* 5 $10.70 Ordinary
 16:55:00 - 26-Jun-26
Unknown* 33 $10.70 Ordinary
 16:55:00 - 26-Jun-26
Sell* 5 $10.71 Ordinary
 16:55:00 - 26-Jun-26
Sell* 29 $10.71 Ordinary
 16:55:00 - 26-Jun-26
Unknown* 1 $10.70 Ordinary
 16:54:48 - 26-Jun-26
Unknown* 7 $10.70 Ordinary
 16:54:48 - 26-Jun-26
Sell* 33 $10.68 Ordinary
 16:54:48 - 26-Jun-26
Sell* 33 $10.68 Ordinary
 16:54:48 - 26-Jun-26
Unknown* 33 $10.70 Ordinary
 16:54:31 - 26-Jun-26
Sell* 33 $10.70 Ordinary
 16:54:31 - 26-Jun-26
Buy* 1 $10.70 Ordinary
 16:54:31 - 26-Jun-26
Buy* 3 $10.70 Ordinary
 16:54:31 - 26-Jun-26
Buy* 11 $10.70 Ordinary
 16:54:31 - 26-Jun-26
Unknown* 5 $10.69 Ordinary
 16:53:53 - 26-Jun-26
Buy* 29 $10.69 Ordinary
 16:53:53 - 26-Jun-26
Sell* 29 $10.69 Ordinary
 16:53:52 - 26-Jun-26
Buy* 29 $10.71 Ordinary
 16:53:31 - 26-Jun-26
Buy* 5 $10.71 Ordinary
 16:53:31 - 26-Jun-26
Sell* 33 $10.70 Ordinary
 16:53:19 - 26-Jun-26
Sell* 29 $10.72 Ordinary
 16:53:13 - 26-Jun-26
Buy* 5 $10.72 Ordinary
 16:53:10 - 26-Jun-26
Buy* 45 $10.72 Ordinary
 16:53:10 - 26-Jun-26
Buy* 33 $10.72 Ordinary
 16:53:10 - 26-Jun-26
Unknown* 29 $10.70 Ordinary
 16:53:09 - 26-Jun-26
Unknown* 45 $10.70 Ordinary
 16:53:09 - 26-Jun-26
Unknown* 5 $10.70 Ordinary
 16:53:09 - 26-Jun-26
Sell* 29 $10.70 Ordinary
 16:53:07 - 26-Jun-26
Sell* 5 $10.70 Ordinary
 16:53:07 - 26-Jun-26
Sell* 200 $10.70 Ordinary
 16:53:07 - 26-Jun-26
Unknown* 33 $10.71 Ordinary
 16:52:54 - 26-Jun-26
Unknown* 84 $10.71 Ordinary
 16:52:54 - 26-Jun-26
Sell* 5 $10.71 Ordinary
 16:52:54 - 26-Jun-26
Sell* 29 $10.71 Ordinary
 16:52:54 - 26-Jun-26
Sell* 101 $10.71 Ordinary
 16:52:54 - 26-Jun-26
Sell* 20 $10.71 Ordinary
 16:52:54 - 26-Jun-26
Sell* 79 $10.71 Ordinary
 16:52:54 - 26-Jun-26
Sell* 116 $10.71 Ordinary
 16:52:54 - 26-Jun-26
Buy* 29 $10.71 Ordinary
 16:52:54 - 26-Jun-26
Sell* 5 $10.69 Ordinary
 16:52:32 - 26-Jun-26
Sell* 200 $10.69 Ordinary
 16:52:32 - 26-Jun-26
Sell* 29 $10.69 Ordinary
 16:52:32 - 26-Jun-26
Sell* 33 $10.69 Ordinary
 16:51:57 - 26-Jun-26
Unknown* 2 $10.70 Ordinary
 16:51:21 - 26-Jun-26
Unknown* 2 $10.70 Ordinary
 16:51:21 - 26-Jun-26
Unknown* 2 $10.70 Ordinary
 16:51:21 - 26-Jun-26
Unknown* 2 $10.70 Ordinary
 16:51:21 - 26-Jun-26
Unknown* 1 $10.70 Ordinary
 16:51:21 - 26-Jun-26
Unknown* 1 $10.70 Ordinary
 16:51:21 - 26-Jun-26
Buy* 9 $10.70 Ordinary
 16:51:21 - 26-Jun-26
Buy* 1 $10.70 Ordinary
 16:51:21 - 26-Jun-26
Buy* 2 $10.70 Ordinary
 16:51:21 - 26-Jun-26
Buy* 34 $10.70 Ordinary
 16:51:21 - 26-Jun-26
Buy* 29 $10.70 Ordinary
 16:51:21 - 26-Jun-26
Buy* 5 $10.70 Ordinary
 16:51:21 - 26-Jun-26
Sell* 33 $10.68 Ordinary
 16:51:16 - 26-Jun-26
Buy* 5 $10.71 Ordinary
 16:51:08 - 26-Jun-26
Buy* 29 $10.71 Ordinary
 16:51:08 - 26-Jun-26
Unknown* 33 $10.71 Ordinary
 16:51:08 - 26-Jun-26
Sell* 5 $10.69 Ordinary
 16:51:08 - 26-Jun-26
Sell* 29 $10.69 Ordinary
 16:51:08 - 26-Jun-26
Sell* 33 $10.69 Ordinary
 16:51:08 - 26-Jun-26
Buy* 29 $10.71 Ordinary
 16:51:06 - 26-Jun-26
Buy* 5 $10.71 Ordinary
 16:51:06 - 26-Jun-26
Sell* 33 $10.71 Ordinary
 16:51:06 - 26-Jun-26
Unknown* 5 $10.69 Ordinary
 16:51:06 - 26-Jun-26
Unknown* 200 $10.69 Ordinary
 16:51:06 - 26-Jun-26
Buy* 29 $10.69 Ordinary
 16:51:06 - 26-Jun-26
Sell* 33 $10.70 Ordinary
 16:51:04 - 26-Jun-26
Sell* 5 $10.71 Ordinary
 16:50:14 - 26-Jun-26
Sell* 200 $10.71 Ordinary
 16:50:14 - 26-Jun-26
Sell* 29 $10.71 Ordinary
 16:50:14 - 26-Jun-26
Buy* 33 $10.70 Ordinary
 16:49:51 - 26-Jun-26
Unknown* 5 $10.68 Ordinary
 16:49:22 - 26-Jun-26
Unknown* 29 $10.68 Ordinary
 16:49:22 - 26-Jun-26
Unknown* 135 $10.67 Ordinary
 16:49:09 - 26-Jun-26
Unknown* 65 $10.67 Ordinary
 16:49:09 - 26-Jun-26
Unknown* 29 $10.67 Ordinary
 16:49:09 - 26-Jun-26
Buy* 2 $10.68 Ordinary
 16:49:08 - 26-Jun-26
Unknown* 33 $10.68 Ordinary
 16:48:57 - 26-Jun-26
Unknown* 33 $10.68 Ordinary
 16:48:48 - 26-Jun-26
Unknown* 5 $10.69 Ordinary
 16:48:47 - 26-Jun-26
Unknown* 29 $10.69 Ordinary
 16:48:47 - 26-Jun-26
Sell* 33 $10.69 Ordinary
 16:48:47 - 26-Jun-26
Unknown* 5 $10.68 Ordinary
 16:48:47 - 26-Jun-26
Unknown* 29 $10.68 Ordinary
 16:48:47 - 26-Jun-26
Unknown* 33 $10.67 Ordinary
 16:46:36 - 26-Jun-26
Sell* 33 $10.66 Ordinary
 16:43:28 - 26-Jun-26
Buy* 33 $10.67 Ordinary
 16:43:23 - 26-Jun-26
Sell* 33 $10.65 Ordinary
 16:42:29 - 26-Jun-26
Buy* 33 $10.67 Ordinary
 16:42:00 - 26-Jun-26
Buy* 33 $10.67 Ordinary
 16:41:54 - 26-Jun-26
Unknown* 5 $10.68 Ordinary
 16:41:28 - 26-Jun-26
Sell* 33 $10.67 Ordinary
 16:41:15 - 26-Jun-26
Unknown* 200 $10.68 Ordinary
 16:41:15 - 26-Jun-26
Unknown* 5 $10.68 Ordinary
 16:41:15 - 26-Jun-26
Unknown* 29 $10.68 Ordinary
 16:41:15 - 26-Jun-26
Buy* 5 $10.66 Ordinary
 16:40:12 - 26-Jun-26
Buy* 200 $10.66 Ordinary
 16:40:12 - 26-Jun-26
Buy* 29 $10.66 Ordinary
 16:40:12 - 26-Jun-26
Unknown* 5 $10.68 Ordinary
 16:39:13 - 26-Jun-26
Unknown* 5 $10.67 Ordinary
 16:39:10 - 26-Jun-26
Sell* 5 $10.65 Ordinary
 16:37:57 - 26-Jun-26
Buy* 33 $10.66 Ordinary
 16:37:40 - 26-Jun-26
Unknown* 33 $10.65 Ordinary
 16:37:03 - 26-Jun-26
Buy* 33 $10.66 Ordinary
 16:36:50 - 26-Jun-26
Sell* 33 $10.65 Ordinary
 16:36:47 - 26-Jun-26
Unknown* 33 $10.65 Ordinary
 16:36:45 - 26-Jun-26
Sell* 33 $10.64 Ordinary
 16:36:38 - 26-Jun-26
Buy* 33 $10.66 Ordinary
 16:36:37 - 26-Jun-26
Unknown* 200 $10.66 Ordinary
 16:36:37 - 26-Jun-26
Unknown* 5 $10.66 Ordinary
 16:36:37 - 26-Jun-26
Unknown* 29 $10.66 Ordinary
 16:36:37 - 26-Jun-26
Sell* 33 $10.65 Ordinary
 16:36:30 - 26-Jun-26
Unknown* 5 $10.66 Ordinary
 16:36:27 - 26-Jun-26
Sell* 100 $10.66 Ordinary
 16:36:25 - 26-Jun-26
Sell* 29 $10.66 Ordinary
 16:36:07 - 26-Jun-26
Sell* 5 $10.66 Ordinary
 16:36:07 - 26-Jun-26
Sell* 200 $10.66 Ordinary
 16:36:07 - 26-Jun-26
Unknown* 5 $10.66 Ordinary
 16:36:03 - 26-Jun-26
Sell* 33 $10.65 Ordinary
 16:35:40 - 26-Jun-26
Unknown* 33 $10.65 Ordinary
 16:35:35 - 26-Jun-26
Buy* 33 $10.67 Ordinary
 16:34:34 - 26-Jun-26
Unknown* 60 $10.67 Ordinary
 16:34:34 - 26-Jun-26
Unknown* 33 $10.65 Ordinary
 16:34:02 - 26-Jun-26
Unknown* 200 $10.66 Ordinary
 16:32:34 - 26-Jun-26
Unknown* 29 $10.66 Ordinary
 16:32:34 - 26-Jun-26
Sell* 5 $10.66 Ordinary
 16:32:34 - 26-Jun-26
Sell* 33 $10.66 Ordinary
 16:32:31 - 26-Jun-26
Unknown* 7 $10.66 Ordinary
 16:31:23 - 26-Jun-26
Sell* 33 $10.65 Ordinary
 16:31:18 - 26-Jun-26
Sell* 200 $10.65 Ordinary
 16:31:18 - 26-Jun-26
Sell* 29 $10.65 Ordinary
 16:31:18 - 26-Jun-26
Sell* 5 $10.65 Ordinary
 16:31:18 - 26-Jun-26
Sell* 29 $10.66 Ordinary
 16:31:12 - 26-Jun-26
Sell* 200 $10.66 Ordinary
 16:31:12 - 26-Jun-26
Unknown* 5 $10.66 Ordinary
 16:31:12 - 26-Jun-26
Unknown* 33 $10.66 Ordinary
 16:31:12 - 26-Jun-26
Unknown* 1,800 $10.66 Ordinary
 16:31:09 - 26-Jun-26
Unknown* 100 $10.66 Ordinary
 16:31:09 - 26-Jun-26
Buy* 33 $10.66 Ordinary
 16:31:09 - 26-Jun-26
Buy* 100 $10.66 Ordinary
 16:31:09 - 26-Jun-26
Buy* 900 $10.66 Ordinary
 16:31:09 - 26-Jun-26
Unknown* 29 $10.66 Ordinary
 16:31:02 - 26-Jun-26
Buy* 33 $10.67 Ordinary
 16:31:02 - 26-Jun-26
Sell* 250 $10.67 Ordinary
 16:31:02 - 26-Jun-26
Buy* 28 $10.69 Ordinary
 16:30:53 - 26-Jun-26
Buy* 1 $10.69 Ordinary
 16:30:53 - 26-Jun-26
Buy* 4 $10.69 Ordinary
 16:30:53 - 26-Jun-26
Unknown* 15 $10.69 Ordinary
 16:30:53 - 26-Jun-26
Buy* 200 $10.70 Ordinary
 16:30:05 - 26-Jun-26
Buy* 20 $10.70 Ordinary
 16:27:01 - 26-Jun-26
Buy* 100 $10.70 Ordinary
 16:27:01 - 26-Jun-26
Unknown* 33 $10.71 Ordinary
 16:25:44 - 26-Jun-26
Unknown* 33 $10.71 Ordinary
 16:25:13 - 26-Jun-26
Unknown* 200 $10.68 Ordinary
 16:23:34 - 26-Jun-26
Unknown* 33 $10.68 Ordinary
 16:23:34 - 26-Jun-26
Unknown* 5 $10.68 Ordinary
 16:23:34 - 26-Jun-26
Unknown* 29 $10.68 Ordinary
 16:23:34 - 26-Jun-26
Unknown* 100 $10.70 Ordinary
 16:22:47 - 26-Jun-26
Unknown* 33 $10.70 Ordinary
 16:18:53 - 26-Jun-26
Sell* 15 $10.70 Ordinary
 16:18:26 - 26-Jun-26
Sell* 33 $10.70 Ordinary
 16:18:26 - 26-Jun-26
Buy* 5 $10.70 Ordinary
 16:18:05 - 26-Jun-26
Buy* 658 $10.75 Automatic Execution
 15:51:43 - 26-Jun-26
Buy* 242 $10.75 Automatic Execution
 15:51:43 - 26-Jun-26
Buy* 2,000 $10.75 Automatic Execution
 15:51:43 - 26-Jun-26
Buy* 100 $10.75 Automatic Execution
 15:51:43 - 26-Jun-26
Unknown* 100 $10.74 Automatic Execution
 15:50:47 - 26-Jun-26
Unknown* 10 $10.74 Automatic Execution
 15:50:47 - 26-Jun-26
Buy* 100 $10.74 Automatic Execution
 15:50:40 - 26-Jun-26
Buy* 100 $10.74 Automatic Execution
 15:50:33 - 26-Jun-26
Unknown* 10 $10.74 Automatic Execution
 15:48:59 - 26-Jun-26
Unknown* 6 $10.74 Automatic Execution
 15:48:59 - 26-Jun-26
Unknown* 5 $10.74 Automatic Execution
 15:48:26 - 26-Jun-26
Unknown* 10 $10.74 Automatic Execution
 15:48:26 - 26-Jun-26
Buy* 1 $10.74 Automatic Execution
 15:48:25 - 26-Jun-26
Buy* 1 $10.74 Automatic Execution
 15:48:25 - 26-Jun-26
Sell* 233 $10.74 Automatic Execution
 15:48:01 - 26-Jun-26
Buy* 808 $10.76 Automatic Execution
 15:46:43 - 26-Jun-26
Buy* 17 $10.76 Automatic Execution
 15:46:43 - 26-Jun-26
Buy* 5 $10.76 Automatic Execution
 15:46:43 - 26-Jun-26
Buy* 92 $10.76 Automatic Execution
 15:46:43 - 26-Jun-26
Sell* 100 $10.75 Automatic Execution
 15:46:02 - 26-Jun-26
Buy* 100 $10.77 Automatic Execution
 15:25:22 - 26-Jun-26
Buy* 100 $10.77 Automatic Execution
 15:25:16 - 26-Jun-26
Buy* 100 $10.77 Automatic Execution
 15:25:11 - 26-Jun-26
Buy* 2,000 $10.76 Automatic Execution
 15:25:07 - 26-Jun-26
Buy* 100 $10.76 Automatic Execution
 15:25:07 - 26-Jun-26
Buy* 100 $10.76 Automatic Execution
 15:24:52 - 26-Jun-26
Buy* 100 $10.76 Automatic Execution
 15:24:46 - 26-Jun-26
Buy* 2,700 $10.76 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 668 $10.76 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 200 $10.76 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 700 $10.75 Automatic Execution
 15:23:35 - 26-Jun-26
Buy* 5,000 $10.75 Automatic Execution
 15:23:35 - 26-Jun-26
Buy* 653 $10.75 Automatic Execution
 15:23:35 - 26-Jun-26
Unknown* 1 $10.75 Automatic Execution
 15:23:30 - 26-Jun-26
Sell* 500 $10.75 Automatic Execution
 15:23:30 - 26-Jun-26
Buy* 100 $10.76 Automatic Execution
 15:23:16 - 26-Jun-26
Buy* 100 $10.76 Automatic Execution
 15:23:16 - 26-Jun-26
Buy* 100 $10.76 Automatic Execution
 15:23:13 - 26-Jun-26
Buy* 100 $10.76 Automatic Execution
 15:23:11 - 26-Jun-26
Buy* 100 $10.76 Automatic Execution
 15:23:11 - 26-Jun-26
Sell* 500 $10.76 Automatic Execution
 15:22:47 - 26-Jun-26
Unknown* 10 $10.77 Automatic Execution
 15:22:21 - 26-Jun-26
Buy* 700 $10.77 Automatic Execution
 15:22:20 - 26-Jun-26
Sell* 200 $10.77 Automatic Execution
 15:22:08 - 26-Jun-26
Sell* 500 $10.77 Automatic Execution
 15:22:08 - 26-Jun-26
Sell* 100 $10.77 Automatic Execution
 15:22:08 - 26-Jun-26
Buy* 10 $10.78 Automatic Execution
 15:21:39 - 26-Jun-26
Buy* 239 $10.78 Automatic Execution
 15:21:39 - 26-Jun-26
Unknown* 2 $10.77 Automatic Execution
 15:21:14 - 26-Jun-26
Sell* 100 $10.77 Automatic Execution
 15:20:39 - 26-Jun-26
Sell* 10 $10.78 Automatic Execution
 15:20:01 - 26-Jun-26
Unknown* 10 $10.78 Automatic Execution
 15:19:29 - 26-Jun-26
Buy* 5 $10.78 Automatic Execution
 15:19:28 - 26-Jun-26
Buy* 95 $10.78 Automatic Execution
 15:19:28 - 26-Jun-26
Buy* 5 $10.78 Automatic Execution
 15:19:28 - 26-Jun-26
Buy* 200 $10.78 Automatic Execution
 15:19:28 - 26-Jun-26
Buy* 1,200 $10.78 Automatic Execution
 15:19:28 - 26-Jun-26
Buy* 800 $10.78 Automatic Execution
 15:19:28 - 26-Jun-26
Unknown* 900 $10.78 Automatic Execution
 15:19:20 - 26-Jun-26
Sell* 2,300 $10.78 Automatic Execution
 15:19:20 - 26-Jun-26
Sell* 10 $10.78 Automatic Execution
 15:19:20 - 26-Jun-26
Buy* 346 $10.78 Automatic Execution
 15:18:46 - 26-Jun-26
Buy* 154 $10.78 Automatic Execution
 15:18:46 - 26-Jun-26
Sell* 100 $10.77 Automatic Execution
 15:17:48 - 26-Jun-26
Unknown* 100 $10.78 Automatic Execution
 15:17:31 - 26-Jun-26
Sell* 100 $10.78 Automatic Execution
 15:17:31 - 26-Jun-26
Sell* 18 $10.78 Automatic Execution
 15:17:31 - 26-Jun-26
Buy* 100 $10.78 Automatic Execution
 15:16:34 - 26-Jun-26
Buy* 122 $10.78 Automatic Execution
 15:16:34 - 26-Jun-26
Buy* 91 $10.78 Automatic Execution
 15:16:33 - 26-Jun-26
Buy* 466 $10.77 Automatic Execution
 15:16:25 - 26-Jun-26
Buy* 200 $10.77 Automatic Execution
 15:16:17 - 26-Jun-26
Sell* 10 $10.77 Automatic Execution
 15:16:17 - 26-Jun-26
Buy* 9 $10.78 Automatic Execution
 15:15:31 - 26-Jun-26
Buy* 100 $10.66 Automatic Execution
 14:55:43 - 26-Jun-26
Buy* 100 $10.66 Automatic Execution
 14:55:00 - 26-Jun-26
Buy* 900 $10.66 Automatic Execution
 14:54:11 - 26-Jun-26
Buy* 100 $10.66 Automatic Execution
 14:54:11 - 26-Jun-26
Sell* 1,900 $10.66 Automatic Execution
 14:51:49 - 26-Jun-26
Sell* 10 $10.66 Automatic Execution
 14:51:49 - 26-Jun-26
Unknown* 150 $10.665 Automatic Execution
 14:51:08 - 26-Jun-26
Unknown* 100 $10.66 Automatic Execution
 14:51:04 - 26-Jun-26
Buy* 100 $10.66 Automatic Execution
 14:51:04 - 26-Jun-26
Sell* 10 $10.66 Automatic Execution
 14:50:56 - 26-Jun-26
Sell* 501 $10.66 Automatic Execution
 14:50:56 - 26-Jun-26
Sell* 380 $10.67 Automatic Execution
 14:50:03 - 26-Jun-26
Sell* 1,984 $10.67 Automatic Execution
 14:50:03 - 26-Jun-26
Sell* 10 $10.67 Automatic Execution
 14:50:03 - 26-Jun-26
Sell* 2,100 $10.67 Automatic Execution
 14:50:03 - 26-Jun-26
Unknown* 62 $10.67 Automatic Execution
 14:49:43 - 26-Jun-26
Unknown* 832 $10.67 Automatic Execution
 14:49:43 - 26-Jun-26
Buy* 100 $10.67 Automatic Execution
 14:49:32 - 26-Jun-26
Unknown* 700 $10.66 Automatic Execution
 14:49:12 - 26-Jun-26
Buy* 55 $10.66 Automatic Execution
 14:49:12 - 26-Jun-26
Buy* 700 $10.66 Automatic Execution
 14:49:09 - 26-Jun-26
Buy* 1,845 $10.66 Automatic Execution
 14:49:09 - 26-Jun-26
Sell* 100 $10.66 Automatic Execution
 14:48:57 - 26-Jun-26
Sell* 900 $10.66 Automatic Execution
 14:48:57 - 26-Jun-26
Sell* 10 $10.66 Automatic Execution
 14:48:57 - 26-Jun-26
Buy* 900 $10.66 Automatic Execution
 14:48:54 - 26-Jun-26
Buy* 331 $10.66 Automatic Execution
 14:48:54 - 26-Jun-26
Buy* 331 $10.66 Automatic Execution
 14:48:54 - 26-Jun-26
Sell* 2,000 $10.66 Automatic Execution
 14:48:49 - 26-Jun-26
Unknown* 100 $10.665 Automatic Execution
 14:48:14 - 26-Jun-26
Unknown* 100 $10.665 Automatic Execution
 14:48:14 - 26-Jun-26
Buy* 10 $10.66 Automatic Execution
 14:47:51 - 26-Jun-26
Sell* 10 $10.66 Automatic Execution
 14:47:50 - 26-Jun-26
Unknown* 10 $10.67 Automatic Execution
 14:47:38 - 26-Jun-26
Buy* 800 $10.67 Automatic Execution
 14:47:24 - 26-Jun-26
Buy* 9 $10.67 Automatic Execution
 14:47:24 - 26-Jun-26
Buy* 344 $10.67 Automatic Execution
 14:47:24 - 26-Jun-26
Sell* 1,000 $10.67 Automatic Execution
 14:47:18 - 26-Jun-26
Sell* 5 $10.67 Automatic Execution
 14:47:18 - 26-Jun-26
Sell* 1,100 $10.67 Automatic Execution
 14:47:18 - 26-Jun-26
Sell* 3,300 $10.67 Automatic Execution
 14:47:18 - 26-Jun-26
Sell* 10 $10.67 Automatic Execution
 14:47:18 - 26-Jun-26
Sell* 1 $10.67 Automatic Execution
 14:47:18 - 26-Jun-26
Sell* 1 $10.68 Automatic Execution
 14:46:50 - 26-Jun-26
Unknown* 10 $10.69 Automatic Execution
 14:46:20 - 26-Jun-26
Buy* 11 $10.69 Automatic Execution
 14:46:11 - 26-Jun-26
Buy* 5 $10.69 Automatic Execution
 14:46:03 - 26-Jun-26
Buy* 163 $10.69 Automatic Execution
 14:46:03 - 26-Jun-26
Buy* 18 $10.69 Automatic Execution
 14:46:03 - 26-Jun-26
Buy* 345 $10.69 Automatic Execution
 14:46:03 - 26-Jun-26
Buy* 100 $10.69 Automatic Execution
 14:46:03 - 26-Jun-26
Buy* 146 $10.69 Automatic Execution
 14:46:03 - 26-Jun-26
Buy* 146 $10.69 Automatic Execution
 14:46:03 - 26-Jun-26
Buy* 100 $10.69 Automatic Execution
 14:45:58 - 26-Jun-26
Buy* 1 $10.69 Automatic Execution
 14:45:51 - 26-Jun-26
Sell* 173 $10.79 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 760 $10.79 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 1,600 $10.79 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 200 $10.79 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 800 $10.79 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 1,250 $10.79 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 750 $10.79 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 10 $10.79 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 1,519 $10.79 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 667 $10.79 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 9 $10.79 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 5 $10.79 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 1,000 $10.79 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 1,681 $10.79 Automatic Execution
 14:26:35 - 26-Jun-26
Buy* 100 $10.80 Automatic Execution
 14:26:06 - 26-Jun-26
Sell* 800 $10.80 Automatic Execution
 14:25:35 - 26-Jun-26
Sell* 1,890 $10.80 Automatic Execution
 14:25:35 - 26-Jun-26
Sell* 10 $10.80 Automatic Execution
 14:25:35 - 26-Jun-26
Buy* 100 $10.81 Automatic Execution
 14:25:12 - 26-Jun-26
Buy* 10 $10.80 Automatic Execution
 14:25:12 - 26-Jun-26
Buy* 100 $10.79 Automatic Execution
 14:24:55 - 26-Jun-26
Buy* 25 $10.79 Automatic Execution
 14:24:52 - 26-Jun-26
Buy* 10 $10.79 Automatic Execution
 14:24:52 - 26-Jun-26
Sell* 1,000 $10.79 Automatic Execution
 14:24:51 - 26-Jun-26
Sell* 1,309 $10.79 Automatic Execution
 14:24:51 - 26-Jun-26
Sell* 889 $10.79 Automatic Execution
 14:24:51 - 26-Jun-26
Sell* 700 $10.79 Automatic Execution
 14:24:51 - 26-Jun-26
Sell* 100 $10.80 Automatic Execution
 14:24:30 - 26-Jun-26
Buy* 100 $10.82 Automatic Execution
 14:22:52 - 26-Jun-26
Unknown* 4 $10.82 Automatic Execution
 14:22:33 - 26-Jun-26
Buy* 100 $10.82 Automatic Execution
 14:22:07 - 26-Jun-26
Buy* 300 $10.81 Automatic Execution
 14:21:47 - 26-Jun-26
Buy* 100 $10.81 Automatic Execution
 14:21:47 - 26-Jun-26
Buy* 5 $10.81 Automatic Execution
 14:20:14 - 26-Jun-26
Unknown* 100 $10.81 Automatic Execution
 14:20:13 - 26-Jun-26
Buy* 100 $10.81 Automatic Execution
 14:20:13 - 26-Jun-26
Unknown* 124 $10.80 Automatic Execution
 14:20:02 - 26-Jun-26
Unknown* 1,535 $10.80 Automatic Execution
 14:20:02 - 26-Jun-26
Buy* 100 $10.80 Automatic Execution
 14:19:22 - 26-Jun-26
Buy* 100 $10.80 Automatic Execution
 14:19:05 - 26-Jun-26
Buy* 100 $10.80 Automatic Execution
 14:18:19 - 26-Jun-26
Buy* 94 $10.81 Automatic Execution
 14:17:53 - 26-Jun-26
Buy* 100 $10.83 Automatic Execution
 14:16:25 - 26-Jun-26
Unknown* 10 $10.82 Automatic Execution
 14:16:19 - 26-Jun-26
Sell* 100 $10.79 Automatic Execution
 13:57:06 - 26-Jun-26
Sell* 100 $10.81 Automatic Execution
 13:55:37 - 26-Jun-26
Unknown* 800 $10.81 Automatic Execution
 13:55:08 - 26-Jun-26
Unknown* 2,200 $10.81 Automatic Execution
 13:55:08 - 26-Jun-26
Sell* 10 $10.81 Automatic Execution
 13:55:08 - 26-Jun-26
Sell* 100 $10.81 Automatic Execution
 13:55:03 - 26-Jun-26
Buy* 600 $10.81 Automatic Execution
 13:54:32 - 26-Jun-26
Buy* 100 $10.81 Automatic Execution
 13:54:32 - 26-Jun-26
Buy* 2,300 $10.81 Automatic Execution
 13:54:32 - 26-Jun-26
Buy* 600 $10.80 Automatic Execution
 13:54:09 - 26-Jun-26
Buy* 10 $10.80 Automatic Execution
 13:54:09 - 26-Jun-26
Buy* 2,034 $10.80 Automatic Execution
 13:54:09 - 26-Jun-26
Buy* 266 $10.80 Automatic Execution
 13:54:09 - 26-Jun-26
Buy* 5 $10.80 Automatic Execution
 13:54:09 - 26-Jun-26
Buy* 700 $10.80 Automatic Execution
 13:54:09 - 26-Jun-26
Sell* 100 $10.81 Automatic Execution
 13:53:27 - 26-Jun-26
Buy* 800 $10.81 Automatic Execution
 13:53:11 - 26-Jun-26
Buy* 100 $10.81 Automatic Execution
 13:53:11 - 26-Jun-26
Sell* 100 $10.81 Automatic Execution
 13:52:46 - 26-Jun-26
Unknown* 2,100 $10.80 Automatic Execution
 13:52:12 - 26-Jun-26
Unknown* 700 $10.80 Automatic Execution
 13:52:12 - 26-Jun-26
Unknown* 400 $10.795 Automatic Execution
 13:52:01 - 26-Jun-26
Buy* 102 $10.80 Automatic Execution
 13:51:57 - 26-Jun-26
Buy* 1,998 $10.80 Automatic Execution
 13:51:57 - 26-Jun-26
Sell* 10 $10.80 Automatic Execution
 13:51:40 - 26-Jun-26
Sell* 100 $10.80 Automatic Execution
 13:51:28 - 26-Jun-26
Sell* 35 $10.81 Automatic Execution
 13:50:01 - 26-Jun-26
Sell* 100 $10.82 Automatic Execution
 13:48:56 - 26-Jun-26
Sell* 100 $10.83 Automatic Execution
 13:48:27 - 26-Jun-26
Unknown* 700 $10.83 Automatic Execution
 13:48:03 - 26-Jun-26
Unknown* 700 $10.82 Automatic Execution
 13:47:04 - 26-Jun-26
Buy* 700 $10.82 Automatic Execution
 13:47:04 - 26-Jun-26
Buy* 10 $10.82 Automatic Execution
 13:47:04 - 26-Jun-26
Unknown* 5 $10.82 Automatic Execution
 13:46:33 - 26-Jun-26
Sell* 10 $10.82 Automatic Execution
 13:46:33 - 26-Jun-26
Unknown* 100 $10.82 Automatic Execution
 13:46:33 - 26-Jun-26
Buy* 648 $10.82 Automatic Execution
 13:46:29 - 26-Jun-26
Buy* 100 $10.82 Automatic Execution
 13:46:29 - 26-Jun-26
Buy* 1,751 $10.82 Automatic Execution
 13:46:29 - 26-Jun-26
Buy* 52 $10.82 Automatic Execution
 13:46:29 - 26-Jun-26
Buy* 149 $10.82 Automatic Execution
 13:46:29 - 26-Jun-26
Buy* 45 $10.82 Automatic Execution
 13:46:29 - 26-Jun-26
Sell* 1 $10.83 Automatic Execution
 13:45:37 - 26-Jun-26
Unknown* 10 $10.85 Automatic Execution
 13:26:29 - 26-Jun-26
Buy* 500 $10.85 Automatic Execution
 13:26:29 - 26-Jun-26
Sell* 100 $10.83 Automatic Execution
 13:25:27 - 26-Jun-26
Sell* 595 $10.84 Automatic Execution
 13:25:10 - 26-Jun-26
Sell* 5 $10.84 Automatic Execution
 13:25:10 - 26-Jun-26
Sell* 30 $10.84 Automatic Execution
 13:25:10 - 26-Jun-26
Sell* 670 $10.84 Automatic Execution
 13:25:10 - 26-Jun-26
Sell* 1,600 $10.84 Automatic Execution
 13:25:10 - 26-Jun-26
Sell* 20 $10.84 Automatic Execution
 13:25:10 - 26-Jun-26
Sell* 10 $10.84 Automatic Execution
 13:25:10 - 26-Jun-26
Buy* 500 $10.84 Automatic Execution
 13:25:05 - 26-Jun-26
Buy* 700 $10.84 Automatic Execution
 13:25:02 - 26-Jun-26
Buy* 100 $10.84 Automatic Execution
 13:25:02 - 26-Jun-26
Unknown* 93 $10.84 Automatic Execution
 13:25:00 - 26-Jun-26
Unknown* 1 $10.84 Automatic Execution
 13:25:00 - 26-Jun-26
Buy* 613 $10.85 Automatic Execution
 13:24:32 - 26-Jun-26
Buy* 100 $10.85 Automatic Execution
 13:24:32 - 26-Jun-26
Sell* 100 $10.84 Automatic Execution
 13:24:28 - 26-Jun-26
Sell* 600 $10.85 Automatic Execution
 13:24:16 - 26-Jun-26
Sell* 1,700 $10.85 Automatic Execution
 13:24:16 - 26-Jun-26
Sell* 10 $10.85 Automatic Execution
 13:24:16 - 26-Jun-26
Buy* 1,070 $10.85 Automatic Execution
 13:24:12 - 26-Jun-26
Buy* 600 $10.85 Automatic Execution
 13:24:12 - 26-Jun-26
Sell* 100 $10.84 Automatic Execution
 13:24:02 - 26-Jun-26
Sell* 200 $10.86 Automatic Execution
 13:22:44 - 26-Jun-26
Buy* 1 $10.88 Automatic Execution
 13:22:29 - 26-Jun-26
Buy* 10 $10.88 Automatic Execution
 13:22:29 - 26-Jun-26
Buy* 100 $10.88 Automatic Execution
 13:22:29 - 26-Jun-26
Buy* 10 $10.87 Automatic Execution
 13:22:29 - 26-Jun-26
Buy* 5 $10.87 Automatic Execution
 13:22:29 - 26-Jun-26
Buy* 10 $10.87 Automatic Execution
 13:22:29 - 26-Jun-26
Buy* 190 $10.87 Automatic Execution
 13:22:29 - 26-Jun-26
Buy* 10 $10.87 Automatic Execution
 13:22:29 - 26-Jun-26
Sell* 100 $10.86 Automatic Execution
 13:22:17 - 26-Jun-26
Buy* 600 $10.84 Automatic Execution
 13:21:52 - 26-Jun-26
Buy* 5 $10.84 Automatic Execution
 13:21:52 - 26-Jun-26
Buy* 700 $10.84 Automatic Execution
 13:21:52 - 26-Jun-26
Buy* 1,600 $10.84 Automatic Execution
 13:21:52 - 26-Jun-26
Buy* 10 $10.84 Automatic Execution
 13:21:52 - 26-Jun-26
Unknown* 200 $10.83 Automatic Execution
 13:21:39 - 26-Jun-26
Unknown* 600 $10.83 Automatic Execution
 13:21:39 - 26-Jun-26
Buy* 385 $10.83 Automatic Execution
 13:21:39 - 26-Jun-26
Buy* 100 $10.83 Automatic Execution
 13:21:39 - 26-Jun-26
Unknown* 600 $10.82 Automatic Execution
 13:21:34 - 26-Jun-26
Buy* 1,700 $10.82 Automatic Execution
 13:21:34 - 26-Jun-26
Buy* 500 $10.82 Automatic Execution
 13:21:34 - 26-Jun-26
Sell* 300 $10.82 Automatic Execution
 13:21:06 - 26-Jun-26
Unknown* 588 $10.84 Automatic Execution
 13:20:11 - 26-Jun-26
Unknown* 812 $10.84 Automatic Execution
 13:20:11 - 26-Jun-26
Unknown* 10 $10.84 Automatic Execution
 13:20:11 - 26-Jun-26
Sell* 100 $10.83 Automatic Execution
 13:20:07 - 26-Jun-26
Unknown* 101 $10.825 Automatic Execution
 13:18:01 - 26-Jun-26
Sell* 3 $10.84 Automatic Execution
 13:17:41 - 26-Jun-26
Sell* 50 $10.84 Automatic Execution
 13:17:41 - 26-Jun-26
Sell* 10 $10.84 Automatic Execution
 13:17:41 - 26-Jun-26
Sell* 10 $10.85 Automatic Execution
 13:17:11 - 26-Jun-26
Unknown* 500 $10.87 Automatic Execution
 13:16:43 - 26-Jun-26
Unknown* 5 $10.87 Automatic Execution
 13:16:43 - 26-Jun-26
Sell* 200 $10.87 Automatic Execution
 13:16:43 - 26-Jun-26
Sell* 700 $10.87 Automatic Execution
 13:16:43 - 26-Jun-26
Sell* 1,700 $10.87 Automatic Execution
 13:16:43 - 26-Jun-26
Sell* 5 $10.87 Automatic Execution
 13:16:43 - 26-Jun-26
Sell* 571 $10.82 Automatic Execution
 12:55:30 - 26-Jun-26
Sell* 10 $10.82 Automatic Execution
 12:55:30 - 26-Jun-26
Sell* 170 $10.82 Automatic Execution
 12:55:30 - 26-Jun-26
Sell* 5 $10.82 Automatic Execution
 12:55:30 - 26-Jun-26
Sell* 2,000 $10.84 Automatic Execution
 12:55:09 - 26-Jun-26
Sell* 10 $10.84 Automatic Execution
 12:55:09 - 26-Jun-26
Sell* 100 $10.84 Automatic Execution
 12:55:09 - 26-Jun-26
Buy* 11 $10.84 Automatic Execution
 12:55:03 - 26-Jun-26
Buy* 10 $10.82 Automatic Execution
 12:54:30 - 26-Jun-26
Sell* 1,109 $10.83 Automatic Execution
 12:54:06 - 26-Jun-26
Sell* 10 $10.83 Automatic Execution
 12:54:06 - 26-Jun-26
Buy* 49 $10.83 Automatic Execution
 12:54:01 - 26-Jun-26
Buy* 60 $10.82 Automatic Execution
 12:53:55 - 26-Jun-26
Buy* 640 $10.82 Automatic Execution
 12:53:55 - 26-Jun-26
Buy* 700 $10.81 Automatic Execution
 12:53:40 - 26-Jun-26
Buy* 235 $10.81 Automatic Execution
 12:53:40 - 26-Jun-26
Sell* 200 $10.81 Automatic Execution
 12:53:18 - 26-Jun-26
Sell* 300 $10.81 Automatic Execution
 12:53:18 - 26-Jun-26
Sell* 100 $10.81 Automatic Execution
 12:53:15 - 26-Jun-26
Buy* 100 $10.81 Automatic Execution
 12:52:48 - 26-Jun-26
Buy* 10 $10.83 Automatic Execution
 12:51:51 - 26-Jun-26
Buy* 600 $10.83 Automatic Execution
 12:51:51 - 26-Jun-26
Unknown* 2,100 $10.84 Automatic Execution
 12:51:24 - 26-Jun-26
Unknown* 10 $10.84 Automatic Execution
 12:51:24 - 26-Jun-26
Unknown* 1,318 $10.84 Automatic Execution
 12:51:24 - 26-Jun-26
Unknown* 582 $10.84 Automatic Execution
 12:51:24 - 26-Jun-26
Unknown* 800 $10.84 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 600 $10.84 Automatic Execution
 12:51:24 - 26-Jun-26
Buy* 600 $10.85 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 5 $10.85 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 10 $10.85 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 10 $10.85 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 10 $10.85 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 1,800 $10.85 Automatic Execution
 12:51:14 - 26-Jun-26
Unknown* 100 $10.84 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 100 $10.84 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 1,309 $10.84 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 10 $10.84 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 500 $10.85 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 100 $10.84 Automatic Execution
 12:51:14 - 26-Jun-26
Sell* 100 $10.84 Automatic Execution
 12:51:08 - 26-Jun-26
Sell* 700 $10.84 Automatic Execution
 12:50:46 - 26-Jun-26
Sell* 100 $10.84 Automatic Execution
 12:50:46 - 26-Jun-26
Sell* 118 $10.84 Automatic Execution
 12:50:46 - 26-Jun-26
Sell* 10 $10.84 Automatic Execution
 12:50:46 - 26-Jun-26
Buy* 500 $10.85 Automatic Execution
 12:50:31 - 26-Jun-26
Buy* 600 $10.85 Automatic Execution
 12:50:31 - 26-Jun-26
Buy* 300 $10.85 Automatic Execution
 12:50:31 - 26-Jun-26
Buy* 1,500 $10.85 Automatic Execution
 12:50:31 - 26-Jun-26
Buy* 200 $10.85 Automatic Execution
 12:50:31 - 26-Jun-26
Buy* 700 $10.84 Automatic Execution
 12:50:27 - 26-Jun-26
Buy* 600 $10.84 Automatic Execution
 12:50:23 - 26-Jun-26
Buy* 200 $10.84 Automatic Execution
 12:50:23 - 26-Jun-26
Buy* 10 $10.84 Automatic Execution
 12:50:16 - 26-Jun-26
Sell* 1,800 $10.85 Automatic Execution
 12:49:50 - 26-Jun-26
Sell* 10 $10.85 Automatic Execution
 12:49:50 - 26-Jun-26
Unknown* 100 $10.86 Automatic Execution
 12:49:10 - 26-Jun-26
Sell* 100 $10.86 Automatic Execution
 12:49:10 - 26-Jun-26
Sell* 100 $10.86 Automatic Execution
 12:49:10 - 26-Jun-26
Sell* 700 $10.86 Automatic Execution
 12:49:10 - 26-Jun-26
Sell* 1,600 $10.86 Automatic Execution
 12:49:10 - 26-Jun-26
Sell* 100 $10.86 Automatic Execution
 12:49:10 - 26-Jun-26
Buy* 100 $10.87 Automatic Execution
 12:49:02 - 26-Jun-26
Unknown* 1,800 $10.86 Automatic Execution
 12:49:02 - 26-Jun-26
Unknown* 3 $10.86 Automatic Execution
 12:49:02 - 26-Jun-26
Unknown* 729 $10.86 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 5 $10.86 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 100 $10.86 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 5 $10.85 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 5 $10.83 Automatic Execution
 12:48:45 - 26-Jun-26
Buy* 10 $10.83 Automatic Execution
 12:48:45 - 26-Jun-26
Unknown* 2 $10.83 Automatic Execution
 12:48:39 - 26-Jun-26
Buy* 100 $10.84 Automatic Execution
 12:48:04 - 26-Jun-26
Sell* 10 $10.83 Automatic Execution
 12:47:44 - 26-Jun-26
Buy* 100 $10.84 Automatic Execution
 12:47:34 - 26-Jun-26
Sell* 10 $10.84 Automatic Execution
 12:47:29 - 26-Jun-26
Sell* 576 $10.84 Automatic Execution
 12:47:29 - 26-Jun-26
Sell* 24 $10.84 Automatic Execution
 12:47:29 - 26-Jun-26
Sell* 5 $10.84 Automatic Execution
 12:47:29 - 26-Jun-26
Sell* 31 $10.84 Automatic Execution
 12:47:29 - 26-Jun-26
Sell* 100 $10.84 Automatic Execution
 12:47:29 - 26-Jun-26
Unknown* 2,000 $10.83 Automatic Execution
 12:45:59 - 26-Jun-26
Sell* 100 $10.83 Automatic Execution
 12:45:59 - 26-Jun-26
Sell* 600 $10.83 Automatic Execution
 12:45:59 - 26-Jun-26
Sell* 10 $10.83 Automatic Execution
 12:45:59 - 26-Jun-26
Buy* 100 $10.84 Automatic Execution
 12:45:31 - 26-Jun-26
Buy* 600 $10.83 Automatic Execution
 12:45:31 - 26-Jun-26
Buy* 10 $10.83 Automatic Execution
 12:45:31 - 26-Jun-26
Unknown* 1 $10.825 Automatic Execution
 12:45:29 - 26-Jun-26
Unknown* 900 $10.825 Automatic Execution
 12:45:29 - 26-Jun-26
Unknown* 100 $10.825 Automatic Execution
 12:45:29 - 26-Jun-26
Buy* 10 $10.79 Automatic Execution
 12:23:23 - 26-Jun-26
Buy* 1,200 $10.79 Automatic Execution
 12:23:23 - 26-Jun-26
Buy* 200 $10.79 Automatic Execution
 12:23:23 - 26-Jun-26
Buy* 200 $10.79 Automatic Execution
 12:23:23 - 26-Jun-26
Sell* 2 $10.79 Automatic Execution
 12:23:22 - 26-Jun-26
Buy* 10 $10.81 Automatic Execution
 12:22:45 - 26-Jun-26
Buy* 207 $10.81 Automatic Execution
 12:22:45 - 26-Jun-26
Buy* 9 $10.81 Automatic Execution
 12:22:45 - 26-Jun-26
Buy* 500 $10.81 Automatic Execution
 12:22:45 - 26-Jun-26
Buy* 10 $10.81 Automatic Execution
 12:22:45 - 26-Jun-26
Unknown* 500 $10.83 Automatic Execution
 12:22:20 - 26-Jun-26
Unknown* 1,100 $10.83 Automatic Execution
 12:22:20 - 26-Jun-26
Unknown* 10 $10.82 Automatic Execution
 12:22:20 - 26-Jun-26
Buy* 200 $10.80 Automatic Execution
 12:22:01 - 26-Jun-26
Buy* 100 $10.82 Automatic Execution
 12:21:16 - 26-Jun-26
Buy* 100 $10.82 Automatic Execution
 12:21:16 - 26-Jun-26
Buy* 100 $10.81 Automatic Execution
 12:21:14 - 26-Jun-26
Unknown* 20 $10.805 Automatic Execution
 12:21:05 - 26-Jun-26
Buy* 830 $10.80 Automatic Execution
 12:21:03 - 26-Jun-26
Unknown* 100 $10.795 Automatic Execution
 12:21:02 - 26-Jun-26
Sell* 83 $10.79 Automatic Execution
 12:21:02 - 26-Jun-26
Unknown* 500 $10.80 Automatic Execution
 12:21:02 - 26-Jun-26
Sell* 2,600 $10.80 Automatic Execution
 12:21:02 - 26-Jun-26
Sell* 10 $10.80 Automatic Execution
 12:21:02 - 26-Jun-26
Sell* 400 $10.80 Automatic Execution
 12:21:02 - 26-Jun-26
Sell* 100 $10.80 Automatic Execution
 12:20:59 - 26-Jun-26
Sell* 100 $10.80 Automatic Execution
 12:20:59 - 26-Jun-26
Sell* 100 $10.80 Automatic Execution
 12:20:59 - 26-Jun-26
Sell* 700 $10.795 Automatic Execution
 12:20:59 - 26-Jun-26
Sell* 100 $10.80 Automatic Execution
 12:20:59 - 26-Jun-26
Sell* 200 $10.80 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 10 $10.80 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 100 $10.80 Automatic Execution
 12:20:59 - 26-Jun-26
Sell* 1 $10.80 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 20 $10.80 Automatic Execution
 12:20:58 - 26-Jun-26
Unknown* 2,600 $10.81 Automatic Execution
 12:20:58 - 26-Jun-26
Unknown* 10 $10.81 Automatic Execution
 12:20:58 - 26-Jun-26
Unknown* 500 $10.81 Automatic Execution
 12:20:58 - 26-Jun-26
Unknown* 5 $10.81 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 10 $10.82 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 11 $10.82 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 1 $10.82 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 5 $10.82 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 46 $10.82 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 100 $10.82 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 12 $10.82 Automatic Execution
 12:20:58 - 26-Jun-26
Unknown* 1,300 $10.84 Automatic Execution
 12:20:52 - 26-Jun-26
Unknown* 300 $10.84 Automatic Execution
 12:20:52 - 26-Jun-26
Sell* 238 $10.84 Automatic Execution
 12:20:39 - 26-Jun-26
Unknown* 2 $10.83 Automatic Execution
 12:20:05 - 26-Jun-26
Sell* 100 $10.83 Automatic Execution
 12:20:05 - 26-Jun-26
Sell* 100 $10.83 Automatic Execution
 12:19:41 - 26-Jun-26
Sell* 1,400 $10.83 Automatic Execution
 12:19:41 - 26-Jun-26
Sell* 100 $10.85 Automatic Execution
 12:19:16 - 26-Jun-26
Buy* 500 $10.85 Automatic Execution
 12:19:05 - 26-Jun-26
Unknown* 10 $10.85 Automatic Execution
 12:18:51 - 26-Jun-26
Unknown* 1 $10.85 Automatic Execution
 12:18:28 - 26-Jun-26
Sell* 100 $10.86 Automatic Execution
 12:18:20 - 26-Jun-26
Sell* 140 $10.86 Automatic Execution
 12:18:20 - 26-Jun-26
Sell* 10 $10.86 Automatic Execution
 12:18:20 - 26-Jun-26
Sell* 500 $10.88 Automatic Execution
 12:17:39 - 26-Jun-26
Sell* 10 $10.88 Automatic Execution
 12:17:39 - 26-Jun-26
Sell* 100 $10.88 Automatic Execution
 12:17:38 - 26-Jun-26
Buy* 1,600 $10.88 Automatic Execution
 12:17:33 - 26-Jun-26
Sell* 100 $10.89 Automatic Execution
 12:15:49 - 26-Jun-26
Buy* 2,219 $10.88 Automatic Execution
 12:15:45 - 26-Jun-26
Buy* 815 $10.88 Automatic Execution
 12:15:45 - 26-Jun-26
Buy* 744 $10.88 Automatic Execution
 12:15:45 - 26-Jun-26
Buy* 210 $10.88 Automatic Execution
 12:15:45 - 26-Jun-26
Buy* 1,112 $10.88 Automatic Execution
 12:15:45 - 26-Jun-26
Buy* 400 $10.88 Automatic Execution
 12:15:45 - 26-Jun-26
Sell* 2 $10.88 Automatic Execution
 11:52:29 - 26-Jun-26
Sell* 357 $10.88 Automatic Execution
 11:52:29 - 26-Jun-26
Sell* 190 $10.89 Automatic Execution
 11:52:25 - 26-Jun-26
Sell* 910 $10.89 Automatic Execution
 11:52:25 - 26-Jun-26
Sell* 190 $10.89 Automatic Execution
 11:52:25 - 26-Jun-26
Sell* 287 $10.89 Automatic Execution
 11:52:25 - 26-Jun-26
Sell* 223 $10.89 Automatic Execution
 11:52:25 - 26-Jun-26
Sell* 1,100 $10.89 Automatic Execution
 11:52:25 - 26-Jun-26
Buy* 4 $10.89 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 4 $10.89 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 900 $10.88 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 5 $10.88 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 1,368 $10.88 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 1,232 $10.88 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 10 $10.88 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 400 $10.87 Automatic Execution
 11:52:09 - 26-Jun-26
Buy* 700 $10.87 Automatic Execution
 11:52:09 - 26-Jun-26
Buy* 700 $10.87 Automatic Execution
 11:52:09 - 26-Jun-26
Buy* 900 $10.87 Automatic Execution
 11:52:09 - 26-Jun-26
Buy* 300 $10.87 Automatic Execution
 11:52:09 - 26-Jun-26
Buy* 300 $10.87 Automatic Execution
 11:52:09 - 26-Jun-26
Buy* 50 $10.87 Automatic Execution
 11:52:07 - 26-Jun-26
Unknown* 300 $10.86 Automatic Execution
 11:51:27 - 26-Jun-26
Unknown* 5 $10.86 Automatic Execution
 11:51:27 - 26-Jun-26
Unknown* 100 $10.86 Automatic Execution
 11:51:27 - 26-Jun-26
Buy* 5 $10.86 Automatic Execution
 11:51:24 - 26-Jun-26
Buy* 10 $10.86 Automatic Execution
 11:51:24 - 26-Jun-26
Buy* 700 $10.86 Automatic Execution
 11:51:24 - 26-Jun-26
Buy* 10 $10.86 Automatic Execution
 11:51:24 - 26-Jun-26
Buy* 200 $10.86 Automatic Execution
 11:51:24 - 26-Jun-26
Buy* 5 $10.86 Automatic Execution
 11:51:24 - 26-Jun-26
Buy* 300 $10.86 Automatic Execution
 11:51:24 - 26-Jun-26
Unknown* 300 $10.87 Automatic Execution
 11:51:21 - 26-Jun-26
Unknown* 1,000 $10.87 Automatic Execution
 11:51:21 - 26-Jun-26
Buy* 300 $10.87 Automatic Execution
 11:51:21 - 26-Jun-26
Sell* 56 $10.88 Automatic Execution
 11:51:15 - 26-Jun-26
Sell* 44 $10.88 Automatic Execution
 11:51:15 - 26-Jun-26
Buy* 100 $10.88 Automatic Execution
 11:51:09 - 26-Jun-26
Sell* 481 $10.87 Automatic Execution
 11:51:08 - 26-Jun-26
Sell* 1,500 $10.86 Automatic Execution
 11:51:08 - 26-Jun-26
Sell* 1,600 $10.86 Automatic Execution
 11:51:08 - 26-Jun-26
Sell* 10 $10.86 Automatic Execution
 11:51:08 - 26-Jun-26
Buy* 100 $10.88 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 100 $10.88 Automatic Execution
 11:51:09 - 26-Jun-26
Sell* 10 $10.87 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 390 $10.88 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 10 $10.88 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 907 $10.89 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 3 $10.89 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 1,690 $10.89 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 10 $10.89 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 200 $10.895 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 400 $10.895 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 400 $10.895 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 100 $10.87 Automatic Execution
 11:51:08 - 26-Jun-26
Buy* 900 $10.87 Automatic Execution
 11:51:08 - 26-Jun-26
Sell* 400 $10.86 Automatic Execution
 11:51:08 - 26-Jun-26
Sell* 100 $10.86 Automatic Execution
 11:51:08 - 26-Jun-26
Sell* 5 $10.86 Automatic Execution
 11:51:08 - 26-Jun-26
Buy* 100 $10.90 Automatic Execution
 11:51:06 - 26-Jun-26
Sell* 5 $10.87 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 51 $10.88 Automatic Execution
 11:51:07 - 26-Jun-26
Unknown* 154 $10.89 Automatic Execution
 11:51:07 - 26-Jun-26
Unknown* 5 $10.89 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 300 $10.89 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 100 $10.89 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 1,000 $10.905 Automatic Execution
 11:51:05 - 26-Jun-26
Buy* 100 $10.91 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 2,600 $10.92 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 900 $10.91 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 100 $10.91 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 900 $10.92 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 10 $10.93 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 10 $10.93 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 10 $10.93 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 2,600 $10.93 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 10 $10.93 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 10 $10.94 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 516 $10.93 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 384 $10.93 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 5 $10.93 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 200 $10.94 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 10 $10.94 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 1,229 $10.945 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 908 $10.945 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 620 $10.945 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 249 $10.945 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 701 $10.94 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 5 $10.94 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 523 $10.945 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 1,528 $10.945 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 96 $10.945 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 700 $10.93 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 200 $10.945 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 10 $10.94 Automatic Execution
 11:50:43 - 26-Jun-26
Unknown* 700 $10.94 Automatic Execution
 11:50:37 - 26-Jun-26
Unknown* 10 $10.94 Automatic Execution
 11:50:37 - 26-Jun-26
Sell* 700 $10.93 Automatic Execution
 11:49:54 - 26-Jun-26
Sell* 10 $10.93 Automatic Execution
 11:49:54 - 26-Jun-26
Sell* 203 $10.94 Automatic Execution
 11:49:47 - 26-Jun-26
Unknown* 5 $10.94 Automatic Execution
 11:49:24 - 26-Jun-26
Buy* 500 $10.92 Automatic Execution
 11:49:02 - 26-Jun-26
Buy* 400 $10.92 Automatic Execution
 11:49:02 - 26-Jun-26
Buy* 500 $10.93 Automatic Execution
 11:48:38 - 26-Jun-26
Buy* 2,344 $10.93 Automatic Execution
 11:48:38 - 26-Jun-26
Buy* 1,600 $10.93 Automatic Execution
 11:48:38 - 26-Jun-26
Unknown* 5 $10.92 Automatic Execution
 11:48:38 - 26-Jun-26
Buy* 200 $10.92 Automatic Execution
 11:48:38 - 26-Jun-26
Buy* 900 $10.91 Automatic Execution
 11:48:35 - 26-Jun-26
Buy* 488 $10.91 Automatic Execution
 11:48:35 - 26-Jun-26
Buy* 488 $10.91 Automatic Execution
 11:48:35 - 26-Jun-26
Buy* 12 $10.91 Automatic Execution
 11:48:34 - 26-Jun-26
Buy* 12 $10.91 Automatic Execution
 11:48:34 - 26-Jun-26
Buy* 42 $10.91 Automatic Execution
 11:48:34 - 26-Jun-26
Sell* 700 $10.91 Automatic Execution
 11:48:16 - 26-Jun-26
Sell* 200 $10.91 Automatic Execution
 11:48:16 - 26-Jun-26
Sell* 1,600 $10.91 Automatic Execution
 11:48:16 - 26-Jun-26
Unknown* 100 $10.92 Automatic Execution
 11:47:28 - 26-Jun-26
Sell* 10 $10.72 Automatic Execution
 10:50:03 - 26-Jun-26
Sell* 500 $10.72 Automatic Execution
 10:50:03 - 26-Jun-26
Sell* 28 $10.72 Automatic Execution
 10:50:02 - 26-Jun-26
Sell* 5 $10.72 Automatic Execution
 10:50:02 - 26-Jun-26
Unknown* 10 $10.72 Automatic Execution
 10:49:40 - 26-Jun-26
Buy* 5 $10.72 Automatic Execution
 10:49:40 - 26-Jun-26
Sell* 50 $10.72 Automatic Execution
 10:49:40 - 26-Jun-26
Sell* 50 $10.72 Automatic Execution
 10:49:40 - 26-Jun-26
Sell* 295 $10.72 Automatic Execution
 10:49:40 - 26-Jun-26
Buy* 100 $10.78 Automatic Execution
 11:21:28 - 26-Jun-26
Sell* 5 $10.72 Automatic Execution
 10:49:40 - 26-Jun-26
Unknown* 8 $10.78 Automatic Execution
 11:21:27 - 26-Jun-26
Sell* 200 $10.74 Automatic Execution
 10:49:33 - 26-Jun-26
Unknown* 10 $10.78 Automatic Execution
 11:21:27 - 26-Jun-26
Sell* 1,100 $10.74 Automatic Execution
 10:49:33 - 26-Jun-26
Buy* 1,086 $10.77 Automatic Execution
 11:20:46 - 26-Jun-26
Sell* 500 $10.74 Automatic Execution
 10:49:33 - 26-Jun-26
Buy* 114 $10.77 Automatic Execution
 11:20:46 - 26-Jun-26
Sell* 1,200 $10.74 Automatic Execution
 10:49:33 - 26-Jun-26
Unknown* 113 $10.765 Automatic Execution
 11:20:43 - 26-Jun-26
Sell* 10 $10.74 Automatic Execution
 10:49:33 - 26-Jun-26
Unknown* 100 $10.77 Automatic Execution
 11:20:38 - 26-Jun-26
Unknown* 290 $10.75 Automatic Execution
 10:49:22 - 26-Jun-26
Sell* 300 $10.775 Automatic Execution
 11:20:37 - 26-Jun-26
Unknown* 100 $10.74 Automatic Execution
 10:49:19 - 26-Jun-26
Sell* 10 $10.78 Automatic Execution
 11:20:37 - 26-Jun-26
Buy* 10 $10.75 Automatic Execution
 10:49:13 - 26-Jun-26
Buy* 1,200 $10.78 Automatic Execution
 11:20:31 - 26-Jun-26
Buy* 100 $10.74 Automatic Execution
 10:49:13 - 26-Jun-26
Buy* 10 $10.78 Automatic Execution
 11:20:31 - 26-Jun-26
Buy* 10 $10.71 Automatic Execution
 10:48:32 - 26-Jun-26
Buy* 200 $10.775 Automatic Execution
 11:20:31 - 26-Jun-26
Buy* 490 $10.71 Automatic Execution
 10:48:32 - 26-Jun-26
Buy* 100 $10.78 Automatic Execution
 11:20:31 - 26-Jun-26
Buy* 500 $10.70 Automatic Execution
 10:48:32 - 26-Jun-26
Buy* 100 $10.78 Automatic Execution
 11:20:31 - 26-Jun-26
Sell* 5 $10.69 Automatic Execution
 10:48:21 - 26-Jun-26
Buy* 100 $10.78 Automatic Execution
 11:20:27 - 26-Jun-26
Sell* 500 $10.69 Automatic Execution
 10:48:21 - 26-Jun-26
Sell* 500 $10.79 Automatic Execution
 11:20:09 - 26-Jun-26
Sell* 10 $10.69 Automatic Execution
 10:48:21 - 26-Jun-26
Sell* 10 $10.79 Automatic Execution
 11:20:09 - 26-Jun-26
Buy* 5 $10.69 Automatic Execution
 10:48:19 - 26-Jun-26
Buy* 495 $10.79 Automatic Execution
 11:20:07 - 26-Jun-26
Buy* 10 $10.69 Automatic Execution
 10:48:19 - 26-Jun-26
Buy* 5 $10.79 Automatic Execution
 11:20:07 - 26-Jun-26
Sell* 10 $10.70 Automatic Execution
 10:48:13 - 26-Jun-26
Buy* 10 $10.79 Automatic Execution
 11:20:07 - 26-Jun-26
Sell* 100 $10.70 Automatic Execution
 10:48:13 - 26-Jun-26
Unknown* 200 $10.78 Automatic Execution
 11:20:04 - 26-Jun-26
Unknown* 10 $10.70 Automatic Execution
 10:48:03 - 26-Jun-26
Buy* 1,100 $10.78 Automatic Execution
 11:20:04 - 26-Jun-26
Unknown* 100 $10.68 Automatic Execution
 10:47:45 - 26-Jun-26
Buy* 200 $10.78 Automatic Execution
 11:20:04 - 26-Jun-26
Sell* 1,300 $10.67 Automatic Execution
 10:47:17 - 26-Jun-26
Buy* 100 $10.78 Automatic Execution
 11:20:03 - 26-Jun-26
Sell* 10 $10.67 Automatic Execution
 10:47:17 - 26-Jun-26
Buy* 1 $10.78 Automatic Execution
 11:19:37 - 26-Jun-26
Buy* 2,100 $10.67 Automatic Execution
 10:47:15 - 26-Jun-26
Unknown* 10 $10.78 Automatic Execution
 11:19:26 - 26-Jun-26
Unknown* 10 $10.67 Automatic Execution
 10:47:11 - 26-Jun-26
Unknown* 200 $10.76 Automatic Execution
 11:19:09 - 26-Jun-26
Sell* 10 $10.67 Automatic Execution
 10:47:11 - 26-Jun-26
Buy* 500 $10.76 Automatic Execution
 11:19:09 - 26-Jun-26
Unknown* 500 $10.66 Automatic Execution
 10:47:03 - 26-Jun-26
Buy* 1,100 $10.76 Automatic Execution
 11:19:09 - 26-Jun-26
Unknown* 100 $10.66 Automatic Execution
 10:47:01 - 26-Jun-26
Buy* 200 $10.76 Automatic Execution
 11:19:09 - 26-Jun-26
Unknown* 186 $10.66 Automatic Execution
 10:47:01 - 26-Jun-26
Buy* 100 $10.76 Automatic Execution
 11:19:01 - 26-Jun-26
Unknown* 114 $10.66 Automatic Execution
 10:47:01 - 26-Jun-26
Sell* 100 $10.75 Automatic Execution
 11:18:51 - 26-Jun-26
Sell* 10 $10.67 Automatic Execution
 10:46:46 - 26-Jun-26
Buy* 100 $10.75 Automatic Execution
 11:18:51 - 26-Jun-26
Buy* 100 $10.67 Automatic Execution
 10:46:37 - 26-Jun-26
Sell* 500 $10.76 Automatic Execution
 11:18:39 - 26-Jun-26
Buy* 200 $10.66 Automatic Execution
 10:46:32 - 26-Jun-26
Sell* 1,100 $10.76 Automatic Execution
 11:18:39 - 26-Jun-26
Buy* 5 $10.66 Automatic Execution
 10:46:32 - 26-Jun-26
Sell* 1 $10.76 Automatic Execution
 11:18:39 - 26-Jun-26
Buy* 200 $10.66 Automatic Execution
 10:46:32 - 26-Jun-26
Sell* 1,000 $10.76 Automatic Execution
 11:18:39 - 26-Jun-26
Buy* 10 $10.66 Automatic Execution
 10:46:32 - 26-Jun-26
Buy* 100 $10.775 Automatic Execution
 11:17:40 - 26-Jun-26
Buy* 1,200 $10.66 Automatic Execution
 10:46:32 - 26-Jun-26
Buy* 100 $10.78 Automatic Execution
 11:17:39 - 26-Jun-26
Unknown* 2 $10.66 Automatic Execution
 10:46:32 - 26-Jun-26
Buy* 100 $10.78 Automatic Execution
 11:17:39 - 26-Jun-26
Unknown* 8 $10.66 Automatic Execution
 10:46:32 - 26-Jun-26
Sell* 100 $10.76 Automatic Execution
 11:17:16 - 26-Jun-26
Sell* 100 $10.64 Automatic Execution
 10:45:59 - 26-Jun-26
Buy* 32 $10.76 Automatic Execution
 11:17:07 - 26-Jun-26
Unknown* 10 $10.64 Automatic Execution
 10:45:58 - 26-Jun-26
Buy* 42 $10.75 Automatic Execution
 11:16:57 - 26-Jun-26
Unknown* 10 $10.65 Automatic Execution
 10:45:31 - 26-Jun-26
Buy* 28 $10.74 Automatic Execution
 11:16:12 - 26-Jun-26
Buy* 500 $10.65 Automatic Execution
 10:45:30 - 26-Jun-26
Sell* 5 $10.73 Automatic Execution
 11:15:48 - 26-Jun-26
Sell* 200 $10.73 Automatic Execution
 11:15:48 - 26-Jun-26
Sell* 200 $10.73 Automatic Execution
 11:15:48 - 26-Jun-26
Sell* 5 $10.73 Automatic Execution
 11:15:48 - 26-Jun-26
Unknown* 5 $10.72 Automatic Execution
 11:15:32 - 26-Jun-26
Sell* 500 $10.81 Automatic Execution
 10:22:03 - 26-Jun-26
Sell* 1,200 $10.81 Automatic Execution
 10:22:03 - 26-Jun-26
Sell* 17 $10.81 Automatic Execution
 10:22:03 - 26-Jun-26
Buy* 10 $10.81 Automatic Execution
 10:22:01 - 26-Jun-26
Buy* 100 $10.81 Automatic Execution
 10:22:01 - 26-Jun-26
Buy* 5 $10.81 Automatic Execution
 10:22:01 - 26-Jun-26
Buy* 100 $10.81 Automatic Execution
 10:22:01 - 26-Jun-26
Sell* 10 $10.81 Automatic Execution
 10:22:00 - 26-Jun-26
Sell* 10 $10.81 Automatic Execution
 10:22:00 - 26-Jun-26
Sell* 1,000 $10.81 Automatic Execution
 10:22:00 - 26-Jun-26
Buy* 100 $10.81 Automatic Execution
 10:21:53 - 26-Jun-26
Buy* 200 $10.81 Automatic Execution
 10:21:53 - 26-Jun-26
Unknown* 10 $10.80 Automatic Execution
 10:21:50 - 26-Jun-26
Unknown* 5 $10.80 Automatic Execution
 10:21:50 - 26-Jun-26
Sell* 200 $10.81 Automatic Execution
 10:21:42 - 26-Jun-26
Unknown* 5 $10.81 Automatic Execution
 10:21:40 - 26-Jun-26
Unknown* 10 $10.81 Automatic Execution
 10:21:40 - 26-Jun-26
Buy* 1 $10.79 Automatic Execution
 10:21:35 - 26-Jun-26
Buy* 10 $10.79 Automatic Execution
 10:21:30 - 26-Jun-26
Buy* 900 $10.79 Automatic Execution
 10:21:30 - 26-Jun-26
Buy* 200 $10.79 Automatic Execution
 10:21:30 - 26-Jun-26
Buy* 5 $10.79 Automatic Execution
 10:21:30 - 26-Jun-26
Buy* 200 $10.79 Automatic Execution
 10:21:30 - 26-Jun-26
Buy* 100 $10.79 Automatic Execution
 10:21:30 - 26-Jun-26
Sell* 200 $10.80 Automatic Execution
 10:21:19 - 26-Jun-26
Sell* 300 $10.80 Automatic Execution
 10:21:19 - 26-Jun-26
Sell* 100 $10.80 Automatic Execution
 10:21:19 - 26-Jun-26
Sell* 10 $10.80 Automatic Execution
 10:21:19 - 26-Jun-26
Buy* 500 $10.79 Automatic Execution
 10:21:07 - 26-Jun-26
Buy* 900 $10.79 Automatic Execution
 10:21:07 - 26-Jun-26
Buy* 100 $10.79 Automatic Execution
 10:21:06 - 26-Jun-26
Buy* 604 $10.76 Automatic Execution
 10:20:30 - 26-Jun-26
Buy* 996 $10.76 Automatic Execution
 10:20:30 - 26-Jun-26
Buy* 200 $10.75 Automatic Execution
 10:20:09 - 26-Jun-26
Buy* 200 $10.75 Automatic Execution
 10:20:09 - 26-Jun-26
Buy* 1,100 $10.75 Automatic Execution
 10:20:09 - 26-Jun-26
Sell* 100 $10.74 Automatic Execution
 10:19:43 - 26-Jun-26
Sell* 10 $10.75 Automatic Execution
 10:19:37 - 26-Jun-26
Buy* 500 $10.75 Automatic Execution
 10:19:31 - 26-Jun-26
Buy* 1,000 $10.75 Automatic Execution
 10:19:31 - 26-Jun-26
Sell* 10 $10.75 Automatic Execution
 10:19:28 - 26-Jun-26
Buy* 200 $10.75 Automatic Execution
 10:19:28 - 26-Jun-26
Buy* 200 $10.75 Automatic Execution
 10:19:28 - 26-Jun-26
Sell* 10 $10.78 Automatic Execution
 10:19:10 - 26-Jun-26
Sell* 782 $10.78 Automatic Execution
 10:19:10 - 26-Jun-26
Sell* 5 $10.78 Automatic Execution
 10:19:10 - 26-Jun-26
Sell* 2,760 $10.78 Automatic Execution
 10:19:10 - 26-Jun-26
Sell* 53 $10.78 Automatic Execution
 10:19:10 - 26-Jun-26
Sell* 2,800 $10.78 Automatic Execution
 10:19:10 - 26-Jun-26
Sell* 500 $10.78 Automatic Execution
 10:19:10 - 26-Jun-26
Sell* 1,000 $10.78 Automatic Execution
 10:19:10 - 26-Jun-26
Sell* 10 $10.78 Automatic Execution
 10:19:10 - 26-Jun-26
Sell* 1,300 $10.78 Automatic Execution
 10:19:10 - 26-Jun-26
Buy* 4 $10.78 Automatic Execution
 10:19:03 - 26-Jun-26
Buy* 14 $10.78 Automatic Execution
 10:19:03 - 26-Jun-26
Unknown* 300 $10.76 Automatic Execution
 10:18:24 - 26-Jun-26
Buy* 1,100 $10.76 Automatic Execution
 10:18:24 - 26-Jun-26
Buy* 800 $10.77 Automatic Execution
 10:18:07 - 26-Jun-26
Sell* 5 $10.77 Automatic Execution
 10:17:53 - 26-Jun-26
Sell* 10 $10.77 Automatic Execution
 10:17:53 - 26-Jun-26
Sell* 100 $10.77 Automatic Execution
 10:17:52 - 26-Jun-26
Unknown* 10 $10.78 Automatic Execution
 10:17:45 - 26-Jun-26
Unknown* 5 $10.77 Automatic Execution
 10:17:43 - 26-Jun-26
Unknown* 200 $10.77 Automatic Execution
 10:17:43 - 26-Jun-26
Buy* 200 $10.77 Automatic Execution
 10:17:43 - 26-Jun-26
Buy* 500 $10.77 Automatic Execution
 10:17:43 - 26-Jun-26
Buy* 10 $10.77 Automatic Execution
 10:17:43 - 26-Jun-26
Buy* 1,000 $10.77 Automatic Execution
 10:17:43 - 26-Jun-26
Unknown* 10 $10.79 Automatic Execution
 10:17:32 - 26-Jun-26
Sell* 890 $10.81 Automatic Execution
 10:17:16 - 26-Jun-26
Sell* 10 $10.81 Automatic Execution
 10:17:16 - 26-Jun-26
Unknown* 5 $10.81 Automatic Execution
 10:17:16 - 26-Jun-26
Unknown* 10 $10.81 Automatic Execution
 10:17:16 - 26-Jun-26
Sell* 10 $10.79 Automatic Execution
 10:16:13 - 26-Jun-26
Sell* 19 $10.79 Automatic Execution
 10:16:13 - 26-Jun-26
Sell* 100 $10.79 Automatic Execution
 10:16:11 - 26-Jun-26
Buy* 500 $10.79 Automatic Execution
 10:16:11 - 26-Jun-26
Buy* 1,000 $10.79 Automatic Execution
 10:16:11 - 26-Jun-26
Buy* 10 $10.79 Automatic Execution
 10:16:06 - 26-Jun-26
Buy* 200 $10.77 Automatic Execution
 10:16:00 - 26-Jun-26
Buy* 200 $10.77 Automatic Execution
 10:16:00 - 26-Jun-26
Buy* 1,100 $10.77 Automatic Execution
 10:16:00 - 26-Jun-26
Unknown* 10 $10.77 Automatic Execution
 10:15:53 - 26-Jun-26
Buy* 102 $10.77 Automatic Execution
 10:15:53 - 26-Jun-26
Buy* 1 $10.77 Automatic Execution
 10:15:53 - 26-Jun-26
Buy* 195 $10.77 Automatic Execution
 10:15:53 - 26-Jun-26
Buy* 1,300 $10.77 Automatic Execution
 10:15:53 - 26-Jun-26
Buy* 105 $10.77 Automatic Execution
 10:15:53 - 26-Jun-26
Sell* 500 $10.77 Automatic Execution
 10:15:51 - 26-Jun-26
Buy* 4 $10.78 Automatic Execution
 10:15:44 - 26-Jun-26
Unknown* 10 $10.66 Automatic Execution
 09:51:30 - 26-Jun-26
Buy* 500 $10.62 Automatic Execution
 09:50:52 - 26-Jun-26
Unknown* 100 $10.625 Automatic Execution
 09:50:45 - 26-Jun-26
Unknown* 4 $10.625 Automatic Execution
 09:50:45 - 26-Jun-26
Unknown* 10 $10.62 Automatic Execution
 09:50:41 - 26-Jun-26
Unknown* 100 $10.62 Automatic Execution
 09:50:41 - 26-Jun-26
Sell* 10 $10.62 Automatic Execution
 09:50:41 - 26-Jun-26
Sell* 100 $10.62 Automatic Execution
 09:50:41 - 26-Jun-26
Sell* 382 $10.63 Automatic Execution
 09:50:41 - 26-Jun-26
Sell* 10 $10.63 Automatic Execution
 09:50:41 - 26-Jun-26
Buy* 10 $10.63 Automatic Execution
 09:50:41 - 26-Jun-26
Buy* 10 $10.61 Automatic Execution
 09:50:34 - 26-Jun-26
Sell* 5 $10.59 Automatic Execution
 09:50:23 - 26-Jun-26
Sell* 400 $10.59 Automatic Execution
 09:50:23 - 26-Jun-26
Sell* 1,084 $10.59 Automatic Execution
 09:50:23 - 26-Jun-26
Sell* 10 $10.59 Automatic Execution
 09:50:23 - 26-Jun-26
Sell* 100 $10.59 Automatic Execution
 09:50:23 - 26-Jun-26
Sell* 28 $10.60 Automatic Execution
 09:50:12 - 26-Jun-26
Sell* 10 $10.60 Automatic Execution
 09:50:12 - 26-Jun-26
Sell* 500 $10.61 Automatic Execution
 09:50:06 - 26-Jun-26
Sell* 10 $10.61 Automatic Execution
 09:50:06 - 26-Jun-26
Unknown* 5 $10.61 Automatic Execution
 09:50:03 - 26-Jun-26
Unknown* 200 $10.61 Automatic Execution
 09:50:03 - 26-Jun-26
Buy* 10 $10.61 Automatic Execution
 09:50:03 - 26-Jun-26
Buy* 10 $10.61 Automatic Execution
 09:50:03 - 26-Jun-26
Buy* 309 $10.60 Automatic Execution
 09:49:57 - 26-Jun-26
Buy* 14 $10.60 Automatic Execution
 09:49:57 - 26-Jun-26
Buy* 300 $10.60 Automatic Execution
 09:49:53 - 26-Jun-26
Buy* 200 $10.60 Automatic Execution
 09:49:53 - 26-Jun-26
Buy* 380 $10.60 Automatic Execution
 09:49:53 - 26-Jun-26
Buy* 120 $10.60 Automatic Execution
 09:49:53 - 26-Jun-26
Buy* 10 $10.60 Automatic Execution
 09:49:53 - 26-Jun-26
Buy* 200 $10.59 Automatic Execution
 09:49:16 - 26-Jun-26
Buy* 300 $10.59 Automatic Execution
 09:49:16 - 26-Jun-26
Buy* 500 $10.59 Automatic Execution
 09:49:16 - 26-Jun-26
Buy* 900 $10.59 Automatic Execution
 09:49:16 - 26-Jun-26
Buy* 200 $10.59 Automatic Execution
 09:49:16 - 26-Jun-26
Buy* 100 $10.60 Automatic Execution
 09:49:08 - 26-Jun-26
Unknown* 10 $10.60 Automatic Execution
 09:49:03 - 26-Jun-26
Buy* 16 $10.60 Automatic Execution
 09:49:00 - 26-Jun-26
Buy* 100 $10.60 Automatic Execution
 09:49:00 - 26-Jun-26
Buy* 51 $10.60 Automatic Execution
 09:49:00 - 26-Jun-26
Buy* 10 $10.60 Automatic Execution
 09:49:00 - 26-Jun-26
Unknown* 10 $10.61 Automatic Execution
 09:48:39 - 26-Jun-26
Buy* 500 $10.62 Automatic Execution
 09:48:34 - 26-Jun-26
Buy* 10 $10.62 Automatic Execution
 09:48:34 - 26-Jun-26
Unknown* 10 $10.63 Automatic Execution
 09:48:25 - 26-Jun-26
Unknown* 10 $10.63 Automatic Execution
 09:48:22 - 26-Jun-26
Unknown* 2 $10.63 Automatic Execution
 09:48:22 - 26-Jun-26
Sell* 5 $10.62 Automatic Execution
 09:47:41 - 26-Jun-26
Buy* 200 $10.61 Automatic Execution
 09:47:34 - 26-Jun-26
Buy* 5 $10.61 Automatic Execution
 09:47:34 - 26-Jun-26
Buy* 300 $10.61 Automatic Execution
 09:47:34 - 26-Jun-26
Buy* 800 $10.61 Automatic Execution
 09:47:34 - 26-Jun-26
Buy* 10 $10.61 Automatic Execution
 09:47:34 - 26-Jun-26
Unknown* 10 $10.61 Automatic Execution
 09:47:33 - 26-Jun-26
Sell* 50 $10.62 Automatic Execution
 09:47:29 - 26-Jun-26
Sell* 10 $10.62 Automatic Execution
 09:47:29 - 26-Jun-26
Sell* 5 $10.63 Automatic Execution
 09:47:22 - 26-Jun-26
Sell* 39 $10.63 Automatic Execution
 09:47:22 - 26-Jun-26
Sell* 10 $10.63 Automatic Execution
 09:47:22 - 26-Jun-26
Unknown* 10 $10.62 Automatic Execution
 09:47:15 - 26-Jun-26
Buy* 61 $10.61 Automatic Execution
 09:47:01 - 26-Jun-26
Buy* 576 $10.61 Automatic Execution
 09:47:01 - 26-Jun-26
Buy* 863 $10.61 Automatic Execution
 09:47:01 - 26-Jun-26
Unknown* 10 $10.61 Automatic Execution
 09:46:53 - 26-Jun-26
Sell* 500 $10.61 Automatic Execution
 09:46:53 - 26-Jun-26
Sell* 900 $10.61 Automatic Execution
 09:46:53 - 26-Jun-26
Sell* 10 $10.61 Automatic Execution
 09:46:53 - 26-Jun-26
Buy* 400 $10.57 Automatic Execution
 09:46:14 - 26-Jun-26
Unknown* 1,500 $10.57 Automatic Execution
 09:46:11 - 26-Jun-26
Unknown* 10 $10.57 Automatic Execution
 09:46:11 - 26-Jun-26
Unknown* 350 $10.57 Automatic Execution
 09:46:11 - 26-Jun-26
Unknown* 750 $10.57 Automatic Execution
 09:46:11 - 26-Jun-26
Sell* 400 $10.57 Automatic Execution
 09:46:02 - 26-Jun-26
Buy* 1,000 $10.57 Automatic Execution
 09:46:01 - 26-Jun-26
Buy* 70 $10.57 Automatic Execution
 09:46:01 - 26-Jun-26
Sell* 18 $10.57 Automatic Execution
 09:45:43 - 26-Jun-26
Sell* 1 $10.57 Automatic Execution
 09:45:43 - 26-Jun-26
Sell* 10 $10.58 Automatic Execution
 09:45:38 - 26-Jun-26
Sell* 17 $10.58 Automatic Execution
 09:45:38 - 26-Jun-26
Unknown* 400 $10.58 Automatic Execution
 09:45:35 - 26-Jun-26
Sell* 1 $10.46 Automatic Execution
 09:32:15 - 26-Jun-26
Sell* 600 $10.46 Automatic Execution
 09:32:15 - 26-Jun-26
Sell* 10 $10.46 Automatic Execution
 09:32:15 - 26-Jun-26
Buy* 911 $10.46 Automatic Execution
 09:32:10 - 26-Jun-26
Buy* 589 $10.46 Automatic Execution
 09:32:10 - 26-Jun-26
Sell* 53 $10.46 Automatic Execution
 09:31:56 - 26-Jun-26
Buy* 5 $10.46 Automatic Execution
 09:31:48 - 26-Jun-26
Buy* 10 $10.46 Automatic Execution
 09:31:48 - 26-Jun-26
Sell* 25 $10.44 Automatic Execution
 09:31:42 - 26-Jun-26
Sell* 110 $10.44 Automatic Execution
 09:31:42 - 26-Jun-26
Sell* 10 $10.44 Automatic Execution
 09:31:42 - 26-Jun-26
Buy* 5 $10.44 Automatic Execution
 09:31:42 - 26-Jun-26
Buy* 10 $10.44 Automatic Execution
 09:31:42 - 26-Jun-26
Buy* 550 $10.40 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 625 $10.40 Automatic Execution
 09:31:30 - 26-Jun-26
Buy* 225 $10.40 Automatic Execution
 09:31:29 - 26-Jun-26
Buy* 1,400 $10.40 Automatic Execution
 09:31:28 - 26-Jun-26
Buy* 200 $10.40 Automatic Execution
 09:31:28 - 26-Jun-26
Sell* 10 $10.40 Automatic Execution
 09:31:28 - 26-Jun-26
Sell* 100 $10.40 Automatic Execution
 09:31:27 - 26-Jun-26
Unknown* 139 $10.41 Automatic Execution
 09:31:27 - 26-Jun-26
Unknown* 161 $10.41 Automatic Execution
 09:31:27 - 26-Jun-26
Sell* 96 $10.41 Automatic Execution
 09:31:27 - 26-Jun-26
Sell* 65 $10.41 Automatic Execution
 09:31:27 - 26-Jun-26
Sell* 39 $10.41 Automatic Execution
 09:31:27 - 26-Jun-26
Sell* 800 $10.40 Automatic Execution
 09:30:43 - 26-Jun-26
Sell* 10 $10.41 Automatic Execution
 09:30:39 - 26-Jun-26
Sell* 5 $10.41 Automatic Execution
 09:30:39 - 26-Jun-26
Sell* 500 $10.44 Automatic Execution
 09:30:34 - 26-Jun-26
Sell* 1,375 $10.45 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 625 $10.45 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 5 $10.45 Automatic Execution
 09:30:27 - 26-Jun-26
Buy* 10 $10.45 Automatic Execution
 09:30:27 - 26-Jun-26
Unknown* 10 $10.44 Automatic Execution
 09:30:24 - 26-Jun-26
Sell* 5 $10.44 Automatic Execution
 09:30:23 - 26-Jun-26
Sell* 10 $10.44 Automatic Execution
 09:30:23 - 26-Jun-26
Buy* 5 $10.44 Automatic Execution
 09:30:23 - 26-Jun-26
Buy* 10 $10.44 Automatic Execution
 09:30:20 - 26-Jun-26
Sell* 5 $10.44 Automatic Execution
 09:30:16 - 26-Jun-26
Sell* 10 $10.44 Automatic Execution
 09:30:16 - 26-Jun-26
Unknown* 5 $10.44 Automatic Execution
 09:30:14 - 26-Jun-26
Unknown* 100 $10.44 Automatic Execution
 09:30:14 - 26-Jun-26
Unknown* 300 $10.44 Automatic Execution
 09:30:14 - 26-Jun-26
Unknown* 10 $10.44 Automatic Execution
 09:30:14 - 26-Jun-26
Buy* 5 $10.43 Automatic Execution
 09:30:14 - 26-Jun-26
Buy* 10 $10.43 Automatic Execution
 09:30:14 - 26-Jun-26
Buy* 400 $10.42 Automatic Execution
 09:30:13 - 26-Jun-26
Buy* 10 $10.42 Automatic Execution
 09:30:13 - 26-Jun-26
Buy* 5 $10.42 Automatic Execution
 09:30:13 - 26-Jun-26
Buy* 5 $10.41 Automatic Execution
 09:30:07 - 26-Jun-26
Buy* 300 $10.41 Automatic Execution
 09:30:07 - 26-Jun-26
Buy* 10 $10.41 Automatic Execution
 09:30:07 - 26-Jun-26
Buy* 10 $10.42 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 10 $10.42 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 10 $10.42 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 10 $10.42 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 10 $10.42 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 10 $10.42 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 10 $10.42 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 13 $10.41 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 1 $10.41 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 10 $10.41 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 790 $10.41 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 10 $10.41 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 10 $10.41 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 7 $10.41 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 8,493 $10.41 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 10 $10.41 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 5 $10.41 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 5 $10.41 Automatic Execution
 09:30:03 - 26-Jun-26
Unknown* 1,062 $10.40 Automatic Execution
 09:30:03 - 26-Jun-26
Unknown* 10 $10.40 Automatic Execution
 09:30:02 - 26-Jun-26
Sell* 5 $10.40 Automatic Execution
 09:30:02 - 26-Jun-26
Unknown* 600 $10.40 Automatic Execution
 09:30:01 - 26-Jun-26
Unknown* 10 $10.40 Automatic Execution
 09:30:01 - 26-Jun-26
Unknown* 1,700 $10.39 Automatic Execution
 09:30:01 - 26-Jun-26
Sell* 10 $10.39 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 729 $10.40 Automatic Execution
 09:30:01 - 26-Jun-26
Sell* 200 $10.39 Automatic Execution
 09:30:01 - 26-Jun-26
Unknown* 10 $10.40 Automatic Execution
 09:30:00 - 26-Jun-26
Unknown* 10 $10.40 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 5 $10.39 Automatic Execution
 09:30:01 - 26-Jun-26
Sell* 5 $10.39 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 5 $10.40 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 4,724 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 517 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 483 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 150 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1,367 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 23 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 23 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 100 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 39 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 5 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 20 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 83 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1,392 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 8 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 2 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 20 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 93 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 7 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 3,347 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 251 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 130 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 100 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1,170 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 127 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 2 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 400 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 10 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 50 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 5 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 10 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 50 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 2 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 500 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 12 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 10 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1,000 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 2,756 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 20 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 12 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 420 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 10 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 6 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 12 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 50 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 301 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 2 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 86 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 28 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1,294 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 5,000 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 25 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 50 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 37 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 10 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 3 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 25 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 742 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 13 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 794 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 106 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 800 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1,000 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 5 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 15 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 50 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 524 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 76 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 13 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 10 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 551 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 555 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1,150 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 14 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 400 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 500 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 500 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1,227 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 4 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 4 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 16 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 3 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 20 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 726 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 274 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 10 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 13 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 4 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 13 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 184 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 4 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 100 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 100 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 26 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 8 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 3 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 12 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 9 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 25 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 302 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 4 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 35 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 12 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 6 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 6 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 4 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $10.39 Automatic Execution
 09:30:00 - 26-Jun-26
Buy* 70 $10.40 Automatic Execution
 09:29:59 - 26-Jun-26
Buy* 247 $10.37 Ordinary
 09:29:27 - 26-Jun-26
Buy* 247 $10.37 Ordinary
 09:29:27 - 26-Jun-26
Buy* 1 $10.41 Ordinary
 09:28:49 - 26-Jun-26
Buy* 1 $10.41 Ordinary
 09:28:49 - 26-Jun-26
Unknown* 130 $10.40 Ordinary
 09:28:42 - 26-Jun-26
Unknown* 100 $10.40 Ordinary
 09:28:42 - 26-Jun-26
Sell* 300 $10.40 Ordinary
 09:28:40 - 26-Jun-26
Sell* 600 $10.40 Ordinary
 09:28:40 - 26-Jun-26
Sell* 400 $10.37 Ordinary
 09:27:48 - 26-Jun-26
Sell* 149 $10.37 Ordinary
 09:27:38 - 26-Jun-26
Sell* 500 $10.39 Ordinary
 09:27:17 - 26-Jun-26
Buy* 100 $10.40 Ordinary
 09:26:57 - 26-Jun-26
Sell* 1,000 $10.39 Ordinary
 09:26:50 - 26-Jun-26
Buy* 1,000 $10.39 Ordinary
 09:26:22 - 26-Jun-26
Buy* 800 $10.39 Ordinary
 09:26:22 - 26-Jun-26
Sell* 800 $10.37 Ordinary
 09:26:00 - 26-Jun-26
Buy* 300 $10.37 Ordinary
 09:25:58 - 26-Jun-26
Buy* 25 $10.38 Ordinary
 09:25:52 - 26-Jun-26
Buy* 1 $10.38 Ordinary
 09:25:23 - 26-Jun-26
Sell* 900 $10.36 Ordinary
 09:25:10 - 26-Jun-26
Sell* 300 $10.37 Ordinary
 09:25:00 - 26-Jun-26
Sell* 400 $10.37 Ordinary
 09:25:00 - 26-Jun-26
Sell* 300 $10.37 Ordinary
 09:25:00 - 26-Jun-26
Sell* 400 $10.37 Ordinary
 09:25:00 - 26-Jun-26
Buy* 150 $10.38 Ordinary
 09:24:53 - 26-Jun-26
Buy* 40 $10.38 Ordinary
 09:24:53 - 26-Jun-26
Buy* 190 $10.38 Ordinary
 09:24:51 - 26-Jun-26
Buy* 190 $10.37 Ordinary
 09:24:46 - 26-Jun-26
Buy* 15 $10.38 Ordinary
 09:24:39 - 26-Jun-26
Buy* 89 $10.38 Ordinary
 09:24:39 - 26-Jun-26
Buy* 11 $10.38 Ordinary
 09:24:39 - 26-Jun-26
Buy* 90 $10.38 Ordinary
 09:24:39 - 26-Jun-26
Buy* 100 $10.39 Ordinary
 09:24:38 - 26-Jun-26
Sell* 13 $10.39 Ordinary
 09:24:36 - 26-Jun-26
Sell* 1,100 $10.39 Ordinary
 09:24:36 - 26-Jun-26
Sell* 100 $10.39 Ordinary
 09:24:36 - 26-Jun-26
Sell* 190 $10.39 Ordinary
 09:24:36 - 26-Jun-26
Sell* 13 $10.39 Ordinary
 09:24:36 - 26-Jun-26
Sell* 1,400 $10.39 Ordinary
 09:24:36 - 26-Jun-26
Sell* 700 $10.39 Ordinary
 09:24:36 - 26-Jun-26
Unknown* 100 $10.395 Ordinary
 09:24:36 - 26-Jun-26
Sell* 1,200 $10.40 Ordinary
 09:24:06 - 26-Jun-26
Sell* 190 $10.40 Ordinary
 09:24:06 - 26-Jun-26
Sell* 1,400 $10.40 Ordinary
 09:24:06 - 26-Jun-26
Sell* 794 $10.40 Ordinary
 09:24:06 - 26-Jun-26
Unknown* 1,000 $10.41 Ordinary
 09:24:06 - 26-Jun-26
Unknown* 900 $10.41 Ordinary
 09:24:06 - 26-Jun-26
Sell* 173 $10.42 Ordinary
 09:24:01 - 26-Jun-26
Sell* 6 $10.40 Ordinary
 09:23:50 - 26-Jun-26
Buy* 13 $10.41 Ordinary
 09:23:18 - 26-Jun-26
Sell* 300 $10.41 Ordinary
 09:22:51 - 26-Jun-26
Buy* 10 $10.41 Ordinary
 09:22:42 - 26-Jun-26
Sell* 242 $10.43 Ordinary
 09:22:23 - 26-Jun-26
Unknown* 175 $10.42 Ordinary
 09:22:21 - 26-Jun-26
Buy* 200 $10.37 Ordinary
 09:21:45 - 26-Jun-26
Unknown* 200 $10.41 Ordinary
 09:21:14 - 26-Jun-26
Buy* 787 $10.41 Ordinary
 09:21:07 - 26-Jun-26
Buy* 13 $10.41 Ordinary
 09:21:07 - 26-Jun-26
Sell* 100 $10.36 Ordinary
 09:20:17 - 26-Jun-26
Buy* 200 $10.34 Ordinary
 09:20:01 - 26-Jun-26
Sell* 13 $10.34 Ordinary
 09:19:55 - 26-Jun-26
Sell* 13 $10.34 Ordinary
 09:19:55 - 26-Jun-26
Sell* 100 $10.31 Ordinary
 09:19:47 - 26-Jun-26
Sell* 100 $10.31 Ordinary
 09:19:47 - 26-Jun-26
Unknown* 13 $10.30 Ordinary
 09:19:46 - 26-Jun-26
Unknown* 100 $10.30 Ordinary
 09:19:46 - 26-Jun-26
Unknown* 200 $10.30 Ordinary
 09:19:46 - 26-Jun-26
Sell* 220 $10.30 Ordinary
 09:19:46 - 26-Jun-26
Sell* 500 $10.30 Ordinary
 09:19:46 - 26-Jun-26
Sell* 600 $10.30 Ordinary
 09:19:46 - 26-Jun-26
Sell* 400 $10.30 Ordinary
 09:19:46 - 26-Jun-26
Sell* 1,400 $10.30 Ordinary
 09:19:46 - 26-Jun-26
Buy* 77 $10.30 Ordinary
 09:19:39 - 26-Jun-26
Sell* 500 $10.30 Ordinary
 09:19:36 - 26-Jun-26
Sell* 700 $10.30 Ordinary
 09:19:36 - 26-Jun-26
Unknown* 200 $10.32 Ordinary
 09:19:35 - 26-Jun-26
Sell* 13 $10.31 Ordinary
 09:19:34 - 26-Jun-26
Sell* 100 $10.31 Ordinary
 09:19:34 - 26-Jun-26
Sell* 100 $10.31 Ordinary
 09:19:34 - 26-Jun-26
Sell* 100 $10.315 Ordinary
 09:19:34 - 26-Jun-26
Sell* 100 $10.315 Ordinary
 09:19:34 - 26-Jun-26
Unknown* 100 $10.31 Ordinary
 09:19:33 - 26-Jun-26
Unknown* 87 $10.31 Ordinary
 09:19:33 - 26-Jun-26
Unknown* 1,064 $10.31 Ordinary
 09:19:33 - 26-Jun-26
Buy* 200 $10.31 Ordinary
 09:19:33 - 26-Jun-26
Buy* 13 $10.31 Ordinary
 09:19:33 - 26-Jun-26
Buy* 1,064 $10.31 Ordinary
 09:19:33 - 26-Jun-26
Unknown* 1,064 $10.31 Ordinary
 09:19:33 - 26-Jun-26
Buy* 200 $10.31 Ordinary
 09:19:33 - 26-Jun-26
Buy* 100 $10.31 Ordinary
 09:19:33 - 26-Jun-26
Buy* 200 $10.31 Ordinary
 09:19:33 - 26-Jun-26
Buy* 87 $10.31 Ordinary
 09:19:33 - 26-Jun-26
Buy* 200 $10.31 Ordinary
 09:19:33 - 26-Jun-26
Buy* 100 $10.31 Ordinary
 09:19:33 - 26-Jun-26
Buy* 87 $10.31 Ordinary
 09:19:33 - 26-Jun-26
Buy* 200 $10.31 Ordinary
 09:19:33 - 26-Jun-26
Buy* 500 $10.31 Ordinary
 09:19:33 - 26-Jun-26
Sell* 87 $10.30 Ordinary
 09:19:33 - 26-Jun-26
Unknown* 320 $10.29 Ordinary
 09:19:33 - 26-Jun-26
Unknown* 13 $10.30 Ordinary
 09:19:33 - 26-Jun-26
Buy* 100 $10.28 Ordinary
 09:19:32 - 26-Jun-26
Unknown* 1,064 $10.26 Ordinary
 09:19:32 - 26-Jun-26
Unknown* 100 $10.26 Ordinary
 09:19:32 - 26-Jun-26
Unknown* 200 $10.26 Ordinary
 09:19:32 - 26-Jun-26
Unknown* 100 $10.26 Ordinary
 09:19:32 - 26-Jun-26
Sell* 100 $10.26 Ordinary
 09:19:32 - 26-Jun-26
Buy* 100 $10.26 Ordinary
 09:19:32 - 26-Jun-26
Buy* 1,064 $10.26 Ordinary
 09:19:32 - 26-Jun-26
Sell* 87 $10.26 Ordinary
 09:19:32 - 26-Jun-26
Sell* 100 $10.26 Ordinary
 09:19:32 - 26-Jun-26
Sell* 1,064 $10.26 Ordinary
 09:19:32 - 26-Jun-26
Buy* 87 $10.26 Ordinary
 09:19:32 - 26-Jun-26
Buy* 13 $10.26 Ordinary
 09:19:32 - 26-Jun-26
Unknown* 10 $10.26 Ordinary
 09:19:32 - 26-Jun-26
Unknown* 2 $10.26 Ordinary
 09:19:32 - 26-Jun-26
Sell* 13 $10.28 Ordinary
 09:19:32 - 26-Jun-26
Sell* 100 $10.28 Ordinary
 09:19:32 - 26-Jun-26
Unknown* 200 $10.27 Ordinary
 09:19:32 - 26-Jun-26
Buy* 100 $10.27 Ordinary
 09:19:31 - 26-Jun-26
Unknown* 87 $10.28 Ordinary
 09:19:31 - 26-Jun-26
Sell* 10 $10.28 Ordinary
 09:19:31 - 26-Jun-26
Sell* 1 $10.28 Ordinary
 09:19:31 - 26-Jun-26
Sell* 2 $10.28 Ordinary
 09:19:31 - 26-Jun-26
Sell* 2 $10.28 Ordinary
 09:19:31 - 26-Jun-26
Sell* 13 $10.29 Ordinary
 09:19:31 - 26-Jun-26
Unknown* 200 $10.28 Ordinary
 09:19:30 - 26-Jun-26
Buy* 100 $10.29 Ordinary
 09:19:30 - 26-Jun-26
Unknown* 87 $10.30 Ordinary
 09:19:30 - 26-Jun-26
Sell* 87 $10.30 Ordinary
 09:19:30 - 26-Jun-26
Sell* 1,117 $10.30 Ordinary
 09:19:30 - 26-Jun-26
Sell* 200 $10.30 Ordinary
 09:19:30 - 26-Jun-26
Buy* 13 $10.29 Ordinary
 09:19:30 - 26-Jun-26
Buy* 100 $10.29 Ordinary
 09:19:30 - 26-Jun-26
Buy* 13 $10.29 Ordinary
 09:19:30 - 26-Jun-26
Buy* 87 $10.29 Ordinary
 09:19:30 - 26-Jun-26
Buy* 100 $10.29 Ordinary
 09:19:30 - 26-Jun-26
Buy* 1,117 $10.29 Ordinary
 09:19:30 - 26-Jun-26
Sell* 100 $10.29 Ordinary
 09:19:30 - 26-Jun-26
Sell* 13 $10.29 Ordinary
 09:19:30 - 26-Jun-26
Sell* 100 $10.29 Ordinary
 09:19:30 - 26-Jun-26
Sell* 100 $10.30 Ordinary
 09:19:30 - 26-Jun-26
Buy* 100 $10.29 Ordinary
 09:19:30 - 26-Jun-26
Buy* 87 $10.30 Ordinary
 09:19:30 - 26-Jun-26
Sell* 200 $10.31 Ordinary
 09:19:30 - 26-Jun-26
Unknown* 100 $10.30 Ordinary
 09:19:29 - 26-Jun-26
Unknown* 2 $10.30 Ordinary
 09:19:29 - 26-Jun-26
Unknown* 2 $10.30 Ordinary
 09:19:29 - 26-Jun-26
Unknown* 2 $10.30 Ordinary
 09:19:29 - 26-Jun-26
Unknown* 20 $10.30 Ordinary
 09:19:29 - 26-Jun-26
Sell* 200 $10.31 Ordinary
 09:19:29 - 26-Jun-26
Unknown* 79 $10.30 Ordinary
 09:19:28 - 26-Jun-26
Unknown* 3 $10.30 Ordinary
 09:19:28 - 26-Jun-26
Unknown* 6 $10.30 Ordinary
 09:19:28 - 26-Jun-26
Unknown* 10 $10.30 Ordinary
 09:19:28 - 26-Jun-26
Unknown* 1 $10.30 Ordinary
 09:19:28 - 26-Jun-26
Unknown* 1 $10.30 Ordinary
 09:19:28 - 26-Jun-26
Unknown* 1 $10.31 Ordinary
 09:19:28 - 26-Jun-26
Unknown* 10 $10.32 Ordinary
 09:19:28 - 26-Jun-26
Unknown* 200 $10.33 Ordinary
 09:19:28 - 26-Jun-26
Sell* 95 $10.33 Ordinary
 09:19:27 - 26-Jun-26
Unknown* 20 $10.33 Ordinary
 09:19:27 - 26-Jun-26
Unknown* 2 $10.33 Ordinary
 09:19:27 - 26-Jun-26
Unknown* 1 $10.33 Ordinary
 09:19:27 - 26-Jun-26
Unknown* 17 $10.33 Ordinary
 09:19:27 - 26-Jun-26
Unknown* 500 $10.34 Ordinary
 09:19:27 - 26-Jun-26
Buy* 13 $10.34 Ordinary
 09:19:27 - 26-Jun-26
Buy* 100 $10.34 Ordinary
 09:19:27 - 26-Jun-26
Sell* 50 $10.35 Ordinary
 09:19:23 - 26-Jun-26
Buy* 1 $10.35 Ordinary
 09:18:55 - 26-Jun-26
Unknown* 2 $10.35 Ordinary
 09:18:55 - 26-Jun-26
Unknown* 50 $10.35 Ordinary
 09:18:55 - 26-Jun-26
Unknown* 1 $10.37 Ordinary
 09:18:52 - 26-Jun-26
Unknown* 2 $10.37 Ordinary
 09:18:52 - 26-Jun-26
Unknown* 1 $10.37 Ordinary
 09:18:52 - 26-Jun-26
Unknown* 200 $10.38 Ordinary
 09:18:51 - 26-Jun-26
Unknown* 87 $10.38 Ordinary
 09:18:51 - 26-Jun-26
Buy* 700 $10.38 Ordinary
 09:18:44 - 26-Jun-26
Buy* 500 $10.38 Ordinary
 09:18:44 - 26-Jun-26
Buy* 46 $10.38 Ordinary
 09:18:44 - 26-Jun-26
Buy* 200 $10.38 Ordinary
 09:18:44 - 26-Jun-26
Buy* 103 $10.38 Ordinary
 09:18:44 - 26-Jun-26
Buy* 87 $10.38 Ordinary
 09:18:44 - 26-Jun-26
Sell* 13 $10.39 Ordinary
 09:18:42 - 26-Jun-26
Sell* 87 $10.39 Ordinary
 09:18:41 - 26-Jun-26
Sell* 200 $10.39 Ordinary
 09:18:41 - 26-Jun-26
Unknown* 6 $10.38 Ordinary
 09:18:41 - 26-Jun-26
Unknown* 10 $10.38 Ordinary
 09:18:41 - 26-Jun-26
Unknown* 1 $10.38 Ordinary
 09:18:41 - 26-Jun-26
Buy* 1 $10.39 Ordinary
 09:18:38 - 26-Jun-26
Sell* 2 $10.40 Ordinary
 09:18:33 - 26-Jun-26
Sell* 2 $10.40 Ordinary
 09:18:33 - 26-Jun-26
Unknown* 25 $10.40 Ordinary
 09:18:10 - 26-Jun-26
Unknown* 25 $10.40 Ordinary
 09:18:10 - 26-Jun-26
Unknown* 87 $10.42 Ordinary
 09:18:07 - 26-Jun-26
Unknown* 13 $10.42 Ordinary
 09:18:07 - 26-Jun-26
Sell* 13 $10.42 Ordinary
 09:18:07 - 26-Jun-26
Sell* 87 $10.42 Ordinary
 09:18:07 - 26-Jun-26
Buy* 87 $10.41 Ordinary
 09:18:05 - 26-Jun-26
Buy* 13 $10.41 Ordinary
 09:18:05 - 26-Jun-26
Buy* 87 $10.41 Ordinary
 09:18:05 - 26-Jun-26
Buy* 13 $10.41 Ordinary
 09:18:05 - 26-Jun-26
Buy* 1 $10.42 Ordinary
 09:18:05 - 26-Jun-26
Unknown* 1 $10.42 Ordinary
 09:18:05 - 26-Jun-26
Sell* 100 $10.43 Ordinary
 09:17:09 - 26-Jun-26
Sell* 13 $10.43 Ordinary
 09:17:09 - 26-Jun-26
Sell* 87 $10.43 Ordinary
 09:17:09 - 26-Jun-26
Sell* 200 $10.43 Ordinary
 09:17:09 - 26-Jun-26
Sell* 13 $10.43 Ordinary
 09:17:09 - 26-Jun-26
Sell* 100 $10.43 Ordinary
 09:17:09 - 26-Jun-26
Sell* 87 $10.43 Ordinary
 09:17:09 - 26-Jun-26
Sell* 200 $10.43 Ordinary
 09:17:09 - 26-Jun-26
Unknown* 1 $10.45 Ordinary
 09:16:50 - 26-Jun-26
Buy* 100 $10.46 Ordinary
 09:16:09 - 26-Jun-26
Unknown* 13 $10.45 Ordinary
 09:14:38 - 26-Jun-26
Buy* 190 $10.48 Ordinary
 09:14:06 - 26-Jun-26
Sell* 1 $10.48 Ordinary
 09:14:02 - 26-Jun-26
Sell* 132 $10.47 Ordinary
 09:13:51 - 26-Jun-26
Buy* 1 $10.47 Ordinary
 09:13:22 - 26-Jun-26
Sell* 4 $10.44 Ordinary
 09:12:03 - 26-Jun-26
Buy* 90 $10.43 Ordinary
 09:11:56 - 26-Jun-26
Buy* 100 $10.43 Ordinary
 09:11:56 - 26-Jun-26
Buy* 77 $10.42 Ordinary
 09:11:39 - 26-Jun-26
Buy* 100 $10.42 Ordinary
 09:11:39 - 26-Jun-26
Buy* 13 $10.42 Ordinary
 09:11:39 - 26-Jun-26
Unknown* 200 $10.44 Ordinary
 09:11:30 - 26-Jun-26
Unknown* 87 $10.44 Ordinary
 09:11:30 - 26-Jun-26
Unknown* 100 $10.44 Ordinary
 09:11:30 - 26-Jun-26
Unknown* 13 $10.44 Ordinary
 09:11:30 - 26-Jun-26
Unknown* 100 $10.42 Ordinary
 09:11:15 - 26-Jun-26
Unknown* 13 $10.42 Ordinary
 09:11:15 - 26-Jun-26
Unknown* 100 $10.42 Ordinary
 09:11:15 - 26-Jun-26
Unknown* 13 $10.42 Ordinary
 09:11:15 - 26-Jun-26
Unknown* 87 $10.42 Ordinary
 09:11:15 - 26-Jun-26
Unknown* 200 $10.42 Ordinary
 09:11:15 - 26-Jun-26
Unknown* 87 $10.42 Ordinary
 09:11:15 - 26-Jun-26
Unknown* 200 $10.42 Ordinary
 09:11:15 - 26-Jun-26
Unknown* 57 $10.40 Ordinary
 09:10:49 - 26-Jun-26
Unknown* 13 $10.40 Ordinary
 09:10:49 - 26-Jun-26
Unknown* 1,565 $10.40 Ordinary
 09:10:49 - 26-Jun-26
Sell* 30 $10.40 Ordinary
 09:10:48 - 26-Jun-26
Unknown* 27 $10.41 Ordinary
 09:10:39 - 26-Jun-26
Unknown* 13 $10.41 Ordinary
 09:10:39 - 26-Jun-26
Unknown* 100 $10.41 Ordinary
 09:10:39 - 26-Jun-26
Unknown* 100 $10.40 Ordinary
 09:10:36 - 26-Jun-26
Unknown* 13 $10.40 Ordinary
 09:10:36 - 26-Jun-26
Unknown* 200 $10.40 Ordinary
 09:10:36 - 26-Jun-26
Unknown* 86 $10.40 Ordinary
 09:10:36 - 26-Jun-26
Unknown* 1 $10.40 Ordinary
 09:10:36 - 26-Jun-26
Buy* 90 $10.42 Ordinary
 09:09:49 - 26-Jun-26
Buy* 5 $10.43 Ordinary
 09:09:29 - 26-Jun-26
Unknown* 5 $10.46 Ordinary
 09:09:19 - 26-Jun-26
Sell* 100 $10.45 Ordinary
 09:08:14 - 26-Jun-26
Unknown* 13 $10.45 Ordinary
 09:07:57 - 26-Jun-26
Buy* 13 $10.45 Ordinary
 09:07:53 - 26-Jun-26
Buy* 87 $10.45 Ordinary
 09:07:53 - 26-Jun-26
Buy* 52 $10.47 Ordinary
 09:07:02 - 26-Jun-26
Buy* 100 $10.47 Ordinary
 09:07:02 - 26-Jun-26
Sell* 5 $10.48 Ordinary
 09:06:47 - 26-Jun-26
Buy* 70 $10.46 Ordinary
 09:06:34 - 26-Jun-26
Unknown* 40 $10.48 Ordinary
 09:05:54 - 26-Jun-26
Unknown* 13 $10.49 Ordinary
 09:04:54 - 26-Jun-26
Unknown* 100 $10.49 Ordinary
 09:04:54 - 26-Jun-26
Unknown* 200 $10.49 Ordinary
 09:04:54 - 26-Jun-26
Unknown* 87 $10.49 Ordinary
 09:04:54 - 26-Jun-26
Unknown* 1,100 $10.49 Ordinary
 09:04:54 - 26-Jun-26
Unknown* 13 $10.49 Ordinary
 09:04:54 - 26-Jun-26
Unknown* 87 $10.49 Ordinary
 09:04:54 - 26-Jun-26
Unknown* 200 $10.49 Ordinary
 09:04:54 - 26-Jun-26
Buy* 4 $10.49 Ordinary
 09:04:37 - 26-Jun-26
Buy* 4 $10.49 Ordinary
 09:04:37 - 26-Jun-26
Buy* 1 $10.49 Ordinary
 09:04:37 - 26-Jun-26
Buy* 4 $10.49 Ordinary
 09:04:22 - 26-Jun-26
Buy* 3 $10.49 Ordinary
 09:04:17 - 26-Jun-26
Buy* 1 $10.50 Ordinary
 09:02:28 - 26-Jun-26
Buy* 1 $10.48 Ordinary
 09:01:24 - 26-Jun-26
Unknown* 28 $10.48 Ordinary
 09:01:22 - 26-Jun-26
Unknown* 13 $10.48 Ordinary
 09:01:20 - 26-Jun-26
Unknown* 100 $10.48 Ordinary
 09:01:20 - 26-Jun-26
Unknown* 87 $10.48 Ordinary
 09:01:20 - 26-Jun-26
Unknown* 200 $10.48 Ordinary
 09:01:20 - 26-Jun-26
Unknown* 100 $10.49 Ordinary
 09:01:19 - 26-Jun-26
Sell* 200 $10.49 Ordinary
 09:01:19 - 26-Jun-26
Sell* 87 $10.49 Ordinary
 09:01:19 - 26-Jun-26
Sell* 13 $10.49 Ordinary
 09:01:19 - 26-Jun-26
Sell* 13 $10.49 Ordinary
 09:01:19 - 26-Jun-26
Sell* 100 $10.49 Ordinary
 09:01:19 - 26-Jun-26
Sell* 200 $10.49 Ordinary
 09:01:19 - 26-Jun-26
Sell* 87 $10.49 Ordinary
 09:01:19 - 26-Jun-26
Unknown* 800 $10.49 Ordinary
 09:01:04 - 26-Jun-26
Unknown* 200 $10.49 Ordinary
 09:01:04 - 26-Jun-26
Unknown* 87 $10.49 Ordinary
 09:01:04 - 26-Jun-26
Buy* 200 $10.47 Ordinary
 09:00:22 - 26-Jun-26
Buy* 77 $10.49 Ordinary
 08:59:20 - 26-Jun-26
Unknown* 5 $10.50 Ordinary
 08:59:19 - 26-Jun-26
Unknown* 100 $10.50 Ordinary
 08:59:19 - 26-Jun-26
Unknown* 100 $10.52 Ordinary
 08:59:05 - 26-Jun-26
Sell* 13 $10.52 Ordinary
 08:59:05 - 26-Jun-26
Sell* 200 $10.52 Ordinary
 08:59:05 - 26-Jun-26
Sell* 87 $10.52 Ordinary
 08:59:05 - 26-Jun-26
Sell* 1,300 $10.52 Ordinary
 08:59:05 - 26-Jun-26
Sell* 100 $10.52 Ordinary
 08:59:05 - 26-Jun-26
Sell* 87 $10.52 Ordinary
 08:59:05 - 26-Jun-26
Sell* 200 $10.52 Ordinary
 08:59:05 - 26-Jun-26
Sell* 13 $10.52 Ordinary
 08:59:05 - 26-Jun-26
Sell* 1,800 $10.52 Ordinary
 08:59:05 - 26-Jun-26
Buy* 200 $10.51 Ordinary
 08:59:01 - 26-Jun-26
Buy* 13 $10.51 Ordinary
 08:59:01 - 26-Jun-26
Unknown* 200 $10.51 Ordinary
 08:59:00 - 26-Jun-26
Sell* 87 $10.51 Ordinary
 08:57:41 - 26-Jun-26
Unknown* 13 $10.50 Ordinary
 08:57:18 - 26-Jun-26
Unknown* 200 $10.50 Ordinary
 08:57:18 - 26-Jun-26
Unknown* 100 $10.50 Ordinary
 08:57:18 - 26-Jun-26
Unknown* 87 $10.50 Ordinary
 08:57:18 - 26-Jun-26
Unknown* 600 $10.50 Ordinary
 08:57:18 - 26-Jun-26
Unknown* 50 $10.50 Ordinary
 08:57:18 - 26-Jun-26
Sell* 180 $10.51 Ordinary
 08:57:06 - 26-Jun-26
Sell* 13 $10.51 Ordinary
 08:57:06 - 26-Jun-26
Sell* 87 $10.51 Ordinary
 08:57:06 - 26-Jun-26
Sell* 13 $10.51 Ordinary
 08:57:05 - 26-Jun-26
Sell* 10 $10.53 Ordinary
 08:56:26 - 26-Jun-26
Unknown* 10 $10.55 Ordinary
 08:54:34 - 26-Jun-26
Unknown* 200 $10.53 Ordinary
 08:51:54 - 26-Jun-26
Sell* 13 $10.55 Ordinary
 08:51:04 - 26-Jun-26
Sell* 100 $10.55 Ordinary
 08:51:04 - 26-Jun-26
Sell* 200 $10.55 Ordinary
 08:51:04 - 26-Jun-26
Sell* 87 $10.55 Ordinary
 08:51:04 - 26-Jun-26
Sell* 1,000 $10.55 Ordinary
 08:51:04 - 26-Jun-26
Sell* 13 $10.55 Ordinary
 08:51:04 - 26-Jun-26
Sell* 100 $10.55 Ordinary
 08:51:04 - 26-Jun-26
Sell* 200 $10.55 Ordinary
 08:51:04 - 26-Jun-26
Sell* 87 $10.55 Ordinary
 08:51:04 - 26-Jun-26
Unknown* 13 $10.54 Ordinary
 08:51:03 - 26-Jun-26
Unknown* 100 $10.54 Ordinary
 08:51:03 - 26-Jun-26
Unknown* 87 $10.54 Ordinary
 08:51:03 - 26-Jun-26
Unknown* 200 $10.54 Ordinary
 08:51:03 - 26-Jun-26
Unknown* 13 $10.54 Ordinary
 08:51:03 - 26-Jun-26
Unknown* 100 $10.54 Ordinary
 08:51:03 - 26-Jun-26
Unknown* 200 $10.55 Ordinary
 08:51:02 - 26-Jun-26
Unknown* 13 $10.55 Ordinary
 08:51:01 - 26-Jun-26
Unknown* 1,000 $10.56 Ordinary
 08:51:00 - 26-Jun-26
Unknown* 13 $10.56 Ordinary
 08:51:00 - 26-Jun-26
Unknown* 100 $10.56 Ordinary
 08:51:00 - 26-Jun-26
Unknown* 5 $10.51 Ordinary
 08:49:39 - 26-Jun-26
Unknown* 25 $10.51 Ordinary
 08:49:39 - 26-Jun-26
Sell* 6 $10.54 Ordinary
 08:48:40 - 26-Jun-26
Buy* 103 $10.57 Ordinary
 08:47:36 - 26-Jun-26
Buy* 87 $10.57 Ordinary
 08:47:36 - 26-Jun-26
Sell* 100 $10.56 Ordinary
 08:47:01 - 26-Jun-26
Sell* 87 $10.56 Ordinary
 08:47:01 - 26-Jun-26
Sell* 13 $10.56 Ordinary
 08:47:01 - 26-Jun-26
Unknown* 87 $10.55 Ordinary
 08:47:01 - 26-Jun-26
Buy* 100 $10.55 Ordinary
 08:47:01 - 26-Jun-26
Buy* 100 $10.55 Ordinary
 08:47:01 - 26-Jun-26
Buy* 13 $10.55 Ordinary
 08:47:01 - 26-Jun-26
Buy* 87 $10.55 Ordinary
 08:47:01 - 26-Jun-26
Buy* 13 $10.55 Ordinary
 08:47:01 - 26-Jun-26
Sell* 16 $10.60 Ordinary
 08:46:41 - 26-Jun-26
Sell* 87 $10.60 Ordinary
 08:46:34 - 26-Jun-26
Sell* 13 $10.60 Ordinary
 08:46:34 - 26-Jun-26
Buy* 1,500 $10.59 Ordinary
 08:46:34 - 26-Jun-26
Sell* 1,500 $10.59 Ordinary
 08:46:29 - 26-Jun-26
Sell* 100 $10.59 Ordinary
 08:46:29 - 26-Jun-26
Sell* 200 $10.59 Ordinary
 08:46:29 - 26-Jun-26
Sell* 87 $10.59 Ordinary
 08:46:29 - 26-Jun-26
Sell* 1,000 $10.59 Ordinary
 08:46:29 - 26-Jun-26
Sell* 100 $10.59 Ordinary
 08:46:29 - 26-Jun-26
Sell* 87 $10.59 Ordinary
 08:46:29 - 26-Jun-26
Sell* 200 $10.59 Ordinary
 08:46:29 - 26-Jun-26
Unknown* 13 $10.59 Ordinary
 08:46:28 - 26-Jun-26
Unknown* 13 $10.59 Ordinary
 08:46:28 - 26-Jun-26
Sell* 231 $10.59 Ordinary
 08:46:27 - 26-Jun-26
Sell* 769 $10.59 Ordinary
 08:46:27 - 26-Jun-26
Unknown* 13 $10.59 Ordinary
 08:46:26 - 26-Jun-26
Unknown* 100 $10.59 Ordinary
 08:46:26 - 26-Jun-26
Unknown* 1,500 $10.59 Ordinary
 08:46:26 - 26-Jun-26
Unknown* 200 $10.59 Ordinary
 08:46:26 - 26-Jun-26
Buy* 13 $10.59 Ordinary
 08:46:26 - 26-Jun-26
Buy* 100 $10.59 Ordinary
 08:46:26 - 26-Jun-26
Buy* 1,900 $10.59 Ordinary
 08:46:26 - 26-Jun-26
Buy* 200 $10.59 Ordinary
 08:46:26 - 26-Jun-26
Buy* 100 $10.60 Ordinary
 08:46:16 - 26-Jun-26
Buy* 100 $10.60 Ordinary
 08:46:16 - 26-Jun-26
Sell* 100 $10.62 Ordinary
 08:46:16 - 26-Jun-26
Sell* 13 $10.62 Ordinary
 08:46:16 - 26-Jun-26
Sell* 100 $10.62 Ordinary
 08:46:16 - 26-Jun-26
Sell* 13 $10.62 Ordinary
 08:46:16 - 26-Jun-26
Buy* 13 $10.60 Ordinary
 08:46:16 - 26-Jun-26
Buy* 400 $10.60 Ordinary
 08:46:16 - 26-Jun-26
Unknown* 13 $10.60 Ordinary
 08:46:16 - 26-Jun-26
Unknown* 87 $10.60 Ordinary
 08:46:16 - 26-Jun-26
Unknown* 190 $10.60 Ordinary
 08:46:08 - 26-Jun-26
Sell* 100 $10.61 Ordinary
 08:46:07 - 26-Jun-26
Sell* 200 $10.61 Ordinary
 08:46:07 - 26-Jun-26
Sell* 13 $10.61 Ordinary
 08:46:07 - 26-Jun-26
Sell* 87 $10.61 Ordinary
 08:46:07 - 26-Jun-26
Unknown* 1,100 $10.61 Ordinary
 08:46:07 - 26-Jun-26
Sell* 4 $10.60 Ordinary
 08:46:07 - 26-Jun-26
Buy* 190 $10.59 Ordinary
 08:46:06 - 26-Jun-26
Unknown* 100 $10.59 Ordinary
 08:46:06 - 26-Jun-26
Unknown* 13 $10.59 Ordinary
 08:46:06 - 26-Jun-26
Unknown* 200 $10.59 Ordinary
 08:46:06 - 26-Jun-26
Unknown* 87 $10.59 Ordinary
 08:46:06 - 26-Jun-26
Unknown* 103 $10.58 Ordinary
 08:46:06 - 26-Jun-26
Unknown* 87 $10.58 Ordinary
 08:46:06 - 26-Jun-26
Buy* 3 $10.47 Ordinary
 08:44:51 - 26-Jun-26
Buy* 87 $10.47 Ordinary
 08:44:51 - 26-Jun-26
Buy* 100 $10.47 Ordinary
 08:44:51 - 26-Jun-26
Unknown* 90 $10.48 Ordinary
 08:44:39 - 26-Jun-26
Unknown* 13 $10.48 Ordinary
 08:44:39 - 26-Jun-26
Unknown* 87 $10.48 Ordinary
 08:44:39 - 26-Jun-26
Sell* 87 $10.49 Ordinary
 08:44:24 - 26-Jun-26
Sell* 13 $10.49 Ordinary
 08:44:24 - 26-Jun-26
Sell* 100 $10.49 Ordinary
 08:44:24 - 26-Jun-26
Sell* 13 $10.49 Ordinary
 08:44:24 - 26-Jun-26
Sell* 100 $10.49 Ordinary
 08:44:24 - 26-Jun-26
Sell* 87 $10.49 Ordinary
 08:44:24 - 26-Jun-26
Buy* 387 $10.44 Ordinary
 08:44:09 - 26-Jun-26
Buy* 13 $10.44 Ordinary
 08:44:09 - 26-Jun-26
Buy* 13 $10.44 Ordinary
 08:44:09 - 26-Jun-26
Buy* 103 $10.43 Ordinary
 08:44:06 - 26-Jun-26
Buy* 87 $10.43 Ordinary
 08:44:06 - 26-Jun-26
Buy* 103 $10.42 Ordinary
 08:44:01 - 26-Jun-26
Buy* 87 $10.42 Ordinary
 08:44:01 - 26-Jun-26
Sell* 100 $10.43 Ordinary
 08:43:36 - 26-Jun-26
Sell* 200 $10.43 Ordinary
 08:43:36 - 26-Jun-26
Sell* 87 $10.43 Ordinary
 08:43:36 - 26-Jun-26
Sell* 13 $10.43 Ordinary
 08:43:36 - 26-Jun-26
Sell* 13 $10.43 Ordinary
 08:43:36 - 26-Jun-26
Sell* 200 $10.43 Ordinary
 08:43:36 - 26-Jun-26
Sell* 100 $10.43 Ordinary
 08:43:36 - 26-Jun-26
Sell* 87 $10.43 Ordinary
 08:43:36 - 26-Jun-26
Buy* 200 $10.42 Ordinary
 08:43:36 - 26-Jun-26
Buy* 100 $10.42 Ordinary
 08:43:36 - 26-Jun-26
Buy* 13 $10.42 Ordinary
 08:43:36 - 26-Jun-26
Buy* 87 $10.42 Ordinary
 08:43:36 - 26-Jun-26
Buy* 100 $10.42 Ordinary
 08:43:36 - 26-Jun-26
Buy* 200 $10.42 Ordinary
 08:43:36 - 26-Jun-26
Buy* 87 $10.42 Ordinary
 08:43:36 - 26-Jun-26
Buy* 1 $10.42 Ordinary
 08:43:36 - 26-Jun-26
Buy* 2 $10.42 Ordinary
 08:43:36 - 26-Jun-26
Buy* 10 $10.42 Ordinary
 08:43:36 - 26-Jun-26
Buy* 1 $10.43 Ordinary
 08:43:36 - 26-Jun-26
Buy* 1 $10.43 Ordinary
 08:43:36 - 26-Jun-26
Buy* 1 $10.43 Ordinary
 08:43:36 - 26-Jun-26
Unknown* 10 $10.43 Ordinary
 08:43:36 - 26-Jun-26
Unknown* 13 $10.45 Ordinary
 08:43:30 - 26-Jun-26
Unknown* 200 $10.45 Ordinary
 08:43:30 - 26-Jun-26
Unknown* 2 $10.45 Ordinary
 08:43:27 - 26-Jun-26
Buy* 1 $10.46 Ordinary
 08:43:06 - 26-Jun-26
Buy* 1 $10.46 Ordinary
 08:43:05 - 26-Jun-26
Buy* 100 $10.50 Ordinary
 08:42:03 - 26-Jun-26
Unknown* 87 $10.51 Ordinary
 08:42:00 - 26-Jun-26
Unknown* 200 $10.51 Ordinary
 08:42:00 - 26-Jun-26
Unknown* 13 $10.51 Ordinary
 08:41:59 - 26-Jun-26
Unknown* 100 $10.51 Ordinary
 08:41:59 - 26-Jun-26
Unknown* 200 $10.51 Ordinary
 08:41:59 - 26-Jun-26
Unknown* 87 $10.51 Ordinary
 08:41:59 - 26-Jun-26
Unknown* 200 $10.50 Ordinary
 08:41:50 - 26-Jun-26
Unknown* 87 $10.50 Ordinary
 08:41:50 - 26-Jun-26
Unknown* 13 $10.50 Ordinary
 08:41:50 - 26-Jun-26
Unknown* 100 $10.50 Ordinary
 08:41:50 - 26-Jun-26
Buy* 5 $10.50 Ordinary
 08:41:45 - 26-Jun-26
Unknown* 1,783 $10.52 Ordinary
 08:41:18 - 26-Jun-26
Unknown* 87 $10.52 Ordinary
 08:41:00 - 26-Jun-26
Unknown* 13 $10.52 Ordinary
 08:41:00 - 26-Jun-26
Unknown* 100 $10.52 Ordinary
 08:41:00 - 26-Jun-26
Buy* 200 $10.50 Ordinary
 08:40:52 - 26-Jun-26
Buy* 100 $10.49 Ordinary
 08:40:39 - 26-Jun-26
Buy* 100 $10.49 Ordinary
 08:40:39 - 26-Jun-26
Buy* 100 $10.49 Ordinary
 08:40:39 - 26-Jun-26
Buy* 87 $10.49 Ordinary
 08:40:39 - 26-Jun-26
Buy* 13 $10.49 Ordinary
 08:40:39 - 26-Jun-26
Buy* 87 $10.49 Ordinary
 08:40:39 - 26-Jun-26
Buy* 13 $10.49 Ordinary
 08:40:39 - 26-Jun-26
Unknown* 200 $10.49 Ordinary
 08:40:39 - 26-Jun-26
Sell* 2,800 $10.49 Ordinary
 08:40:39 - 26-Jun-26
Sell* 1,400 $10.49 Ordinary
 08:40:39 - 26-Jun-26
Sell* 87 $10.49 Ordinary
 08:40:39 - 26-Jun-26
Sell* 200 $10.49 Ordinary
 08:40:39 - 26-Jun-26
Sell* 1,900 $10.49 Ordinary
 08:40:39 - 26-Jun-26
Unknown* 87 $10.49 Ordinary
 08:40:26 - 26-Jun-26
Unknown* 13 $10.49 Ordinary
 08:40:26 - 26-Jun-26
Buy* 1 $10.49 Ordinary
 08:40:24 - 26-Jun-26
Unknown* 87 $10.49 Ordinary
 08:40:20 - 26-Jun-26
Unknown* 200 $10.49 Ordinary
 08:40:20 - 26-Jun-26
Buy* 100 $10.49 Ordinary
 08:40:20 - 26-Jun-26
Buy* 100 $10.49 Ordinary
 08:40:20 - 26-Jun-26
Unknown* 13 $10.49 Ordinary
 08:40:20 - 26-Jun-26
Unknown* 87 $10.49 Ordinary
 08:40:20 - 26-Jun-26
Unknown* 200 $10.49 Ordinary
 08:40:20 - 26-Jun-26
Unknown* 1 $10.50 Ordinary
 08:40:17 - 26-Jun-26
Unknown* 2 $10.50 Ordinary
 08:40:17 - 26-Jun-26
Unknown* 2 $10.50 Ordinary
 08:40:17 - 26-Jun-26
Unknown* 1 $10.50 Ordinary
 08:40:17 - 26-Jun-26
Unknown* 200 $10.50 Ordinary
 08:40:17 - 26-Jun-26
Sell* 11 $10.50 Ordinary
 08:40:17 - 26-Jun-26
Unknown* 20 $10.50 Ordinary
 08:40:09 - 26-Jun-26
Unknown* 100 $10.50 Ordinary
 08:40:09 - 26-Jun-26
Unknown* 13 $10.50 Ordinary
 08:40:03 - 26-Jun-26
Unknown* 87 $10.50 Ordinary
 08:40:03 - 26-Jun-26
Unknown* 100 $10.51 Ordinary
 08:40:03 - 26-Jun-26
Unknown* 87 $10.51 Ordinary
 08:40:03 - 26-Jun-26
Unknown* 13 $10.51 Ordinary
 08:40:03 - 26-Jun-26
Unknown* 200 $10.51 Ordinary
 08:40:03 - 26-Jun-26
Sell* 100 $10.51 Ordinary
 08:40:03 - 26-Jun-26
Sell* 13 $10.51 Ordinary
 08:40:03 - 26-Jun-26
Sell* 200 $10.51 Ordinary
 08:40:03 - 26-Jun-26
Sell* 87 $10.51 Ordinary
 08:40:03 - 26-Jun-26
Unknown* 66 $10.51 Ordinary
 08:40:02 - 26-Jun-26
Unknown* 1 $10.51 Ordinary
 08:40:02 - 26-Jun-26
Unknown* 100 $10.53 Ordinary
 08:40:01 - 26-Jun-26
Unknown* 100 $10.53 Ordinary
 08:40:01 - 26-Jun-26
Unknown* 1 $10.53 Ordinary
 08:40:01 - 26-Jun-26
Unknown* 200 $10.57 Ordinary
 08:39:33 - 26-Jun-26
Unknown* 87 $10.57 Ordinary
 08:39:33 - 26-Jun-26
Unknown* 13 $10.57 Ordinary
 08:39:33 - 26-Jun-26
Unknown* 100 $10.57 Ordinary
 08:39:33 - 26-Jun-26
Buy* 37 $10.58 Ordinary
 08:39:28 - 26-Jun-26
Buy* 13 $10.58 Ordinary
 08:39:28 - 26-Jun-26
Sell* 100 $10.59 Ordinary
 08:38:53 - 26-Jun-26
Sell* 100 $10.59 Ordinary
 08:38:53 - 26-Jun-26
Sell* 200 $10.59 Ordinary
 08:38:47 - 26-Jun-26
Sell* 13 $10.59 Ordinary
 08:38:47 - 26-Jun-26
Unknown* 1 $10.59 Ordinary
 08:38:14 - 26-Jun-26
Unknown* 8 $10.60 Ordinary
 08:38:13 - 26-Jun-26
Sell* 1,439 $10.60 Ordinary
 08:38:13 - 26-Jun-26
Sell* 87 $10.60 Ordinary
 08:38:13 - 26-Jun-26
Unknown* 300 $10.60 Ordinary
 08:38:13 - 26-Jun-26
Unknown* 13 $10.60 Ordinary
 08:38:13 - 26-Jun-26
Unknown* 100 $10.60 Ordinary
 08:38:13 - 26-Jun-26
Unknown* 1,400 $10.60 Ordinary
 08:38:13 - 26-Jun-26
Unknown* 100 $10.60 Ordinary
 08:38:11 - 26-Jun-26
Unknown* 13 $10.60 Ordinary
 08:38:11 - 26-Jun-26
Unknown* 87 $10.60 Ordinary
 08:38:11 - 26-Jun-26
Unknown* 200 $10.60 Ordinary
 08:38:11 - 26-Jun-26
Unknown* 100 $10.60 Ordinary
 08:38:11 - 26-Jun-26
Unknown* 13 $10.60 Ordinary
 08:38:11 - 26-Jun-26
Unknown* 87 $10.60 Ordinary
 08:38:11 - 26-Jun-26
Unknown* 200 $10.60 Ordinary
 08:38:11 - 26-Jun-26
Unknown* 87 $10.60 Ordinary
 08:38:09 - 26-Jun-26
Unknown* 13 $10.60 Ordinary
 08:38:09 - 26-Jun-26
Unknown* 200 $10.60 Ordinary
 08:38:09 - 26-Jun-26
Unknown* 100 $10.60 Ordinary
 08:38:09 - 26-Jun-26
Unknown* 108 $10.65 Ordinary
 08:37:22 - 26-Jun-26
Unknown* 10 $10.68 Ordinary
 08:36:23 - 26-Jun-26
Unknown* 87 $10.71 Ordinary
 08:35:07 - 26-Jun-26
Unknown* 200 $10.71 Ordinary
 08:35:07 - 26-Jun-26
Unknown* 100 $10.71 Ordinary
 08:35:07 - 26-Jun-26
Unknown* 13 $10.71 Ordinary
 08:35:07 - 26-Jun-26
Unknown* 100 $10.74 Ordinary
 08:34:59 - 26-Jun-26
Unknown* 87 $10.74 Ordinary
 08:34:59 - 26-Jun-26
Unknown* 13 $10.74 Ordinary
 08:34:59 - 26-Jun-26
Unknown* 200 $10.74 Ordinary
 08:34:59 - 26-Jun-26
Unknown* 13 $10.76 Ordinary
 08:33:49 - 26-Jun-26
Unknown* 200 $10.76 Ordinary
 08:33:49 - 26-Jun-26
Unknown* 100 $10.76 Ordinary
 08:33:49 - 26-Jun-26
Unknown* 87 $10.76 Ordinary
 08:33:49 - 26-Jun-26
Unknown* 13 $10.75 Ordinary
 08:33:49 - 26-Jun-26
Unknown* 87 $10.75 Ordinary
 08:33:49 - 26-Jun-26
Unknown* 100 $10.75 Ordinary
 08:33:49 - 26-Jun-26
Unknown* 13 $10.71 Ordinary
 08:33:12 - 26-Jun-26
Unknown* 13 $10.71 Ordinary
 08:33:03 - 26-Jun-26
Unknown* 87 $10.71 Ordinary
 08:33:03 - 26-Jun-26
Unknown* 5,500 $10.70 Ordinary
 08:33:00 - 26-Jun-26
Unknown* 13 $10.68 Ordinary
 08:32:11 - 26-Jun-26
Unknown* 100 $10.68 Ordinary
 08:32:11 - 26-Jun-26
Unknown* 200 $10.68 Ordinary
 08:32:11 - 26-Jun-26
Unknown* 87 $10.68 Ordinary
 08:32:11 - 26-Jun-26
Buy* 200 $10.685 Ordinary
 08:32:08 - 26-Jun-26
Buy* 200 $10.685 Ordinary
 08:32:08 - 26-Jun-26
Buy* 600 $10.685 Ordinary
 08:32:08 - 26-Jun-26
Sell* 1 $10.69 Ordinary
 08:31:52 - 26-Jun-26
Sell* 200 $10.67 Ordinary
 08:30:13 - 26-Jun-26
Buy* 13 $10.68 Ordinary
 08:30:02 - 26-Jun-26
Buy* 1,000 $10.68 Ordinary
 08:30:02 - 26-Jun-26
Buy* 13 $10.68 Ordinary
 08:30:02 - 26-Jun-26
Sell* 200 $10.67 Ordinary
 08:29:46 - 26-Jun-26
Sell* 100 $10.67 Ordinary
 08:29:46 - 26-Jun-26
Sell* 87 $10.67 Ordinary
 08:29:46 - 26-Jun-26
Sell* 13 $10.67 Ordinary
 08:29:46 - 26-Jun-26
Sell* 87 $10.67 Ordinary
 08:29:46 - 26-Jun-26
Sell* 13 $10.67 Ordinary
 08:29:46 - 26-Jun-26
Sell* 200 $10.67 Ordinary
 08:29:46 - 26-Jun-26
Sell* 100 $10.67 Ordinary
 08:29:46 - 26-Jun-26
Sell* 87 $10.66 Ordinary
 08:28:45 - 26-Jun-26
Sell* 200 $10.66 Ordinary
 08:28:45 - 26-Jun-26
Sell* 13 $10.66 Ordinary
 08:28:45 - 26-Jun-26
Sell* 100 $10.66 Ordinary
 08:28:45 - 26-Jun-26
Unknown* 8 $10.67 Ordinary
 08:28:45 - 26-Jun-26
Unknown* 500 $10.67 Ordinary
 08:27:50 - 26-Jun-26
Unknown* 1,500 $10.67 Ordinary
 08:27:50 - 26-Jun-26
Unknown* 13 $10.67 Ordinary
 08:27:50 - 26-Jun-26
Unknown* 87 $10.67 Ordinary
 08:27:50 - 26-Jun-26
Unknown* 500 $10.67 Ordinary
 08:27:50 - 26-Jun-26
Unknown* 13 $10.67 Ordinary
 08:27:50 - 26-Jun-26
Unknown* 87 $10.67 Ordinary
 08:27:50 - 26-Jun-26
Unknown* 200 $10.66 Ordinary
 08:25:51 - 26-Jun-26
Unknown* 200 $10.66 Ordinary
 08:25:44 - 26-Jun-26
Unknown* 87 $10.66 Ordinary
 08:25:44 - 26-Jun-26
Unknown* 13 $10.66 Ordinary
 08:25:44 - 26-Jun-26
Unknown* 100 $10.66 Ordinary
 08:25:44 - 26-Jun-26
Unknown* 87 $10.63 Ordinary
 08:23:03 - 26-Jun-26
Buy* 4 $10.62 Ordinary
 08:22:06 - 26-Jun-26
Unknown* 15 $10.625 Ordinary
 08:21:24 - 26-Jun-26
Unknown* 100 $10.63 Ordinary
 08:20:18 - 26-Jun-26
Unknown* 190 $10.62 Ordinary
 08:19:26 - 26-Jun-26
Unknown* 100 $10.66 Ordinary
 08:18:05 - 26-Jun-26
Unknown* 13 $10.65 Ordinary
 08:18:05 - 26-Jun-26
Unknown* 200 $10.65 Ordinary
 08:18:05 - 26-Jun-26
Unknown* 87 $10.65 Ordinary
 08:18:05 - 26-Jun-26
Unknown* 87 $10.63 Ordinary
 08:18:00 - 26-Jun-26
Unknown* 200 $10.64 Ordinary
 08:17:58 - 26-Jun-26
Unknown* 87 $10.64 Ordinary
 08:17:58 - 26-Jun-26
Unknown* 100 $10.64 Ordinary
 08:17:58 - 26-Jun-26
Unknown* 13 $10.64 Ordinary
 08:17:58 - 26-Jun-26
Unknown* 513 $10.65 Ordinary
 08:17:58 - 26-Jun-26
Sell* 487 $10.65 Ordinary
 08:17:58 - 26-Jun-26
Sell* 100 $10.65 Ordinary
 08:17:58 - 26-Jun-26
Sell* 13 $10.65 Ordinary
 08:17:58 - 26-Jun-26
Sell* 13 $10.65 Ordinary
 08:17:58 - 26-Jun-26
Unknown* 100 $10.64 Ordinary
 08:17:56 - 26-Jun-26
Sell* 13 $10.65 Ordinary
 08:17:54 - 26-Jun-26
Sell* 200 $10.65 Ordinary
 08:17:54 - 26-Jun-26
Sell* 87 $10.65 Ordinary
 08:17:54 - 26-Jun-26
Sell* 13 $10.65 Ordinary
 08:17:54 - 26-Jun-26
Sell* 100 $10.65 Ordinary
 08:17:54 - 26-Jun-26
Sell* 200 $10.65 Ordinary
 08:17:54 - 26-Jun-26
Sell* 87 $10.65 Ordinary
 08:17:54 - 26-Jun-26
Unknown* 200 $10.64 Ordinary
 08:17:27 - 26-Jun-26
Unknown* 100 $10.64 Ordinary
 08:17:27 - 26-Jun-26
Unknown* 87 $10.64 Ordinary
 08:17:27 - 26-Jun-26
Unknown* 13 $10.64 Ordinary
 08:17:27 - 26-Jun-26
Unknown* 1,000 $10.65 Ordinary
 08:17:07 - 26-Jun-26
Unknown* 200 $10.65 Ordinary
 08:17:07 - 26-Jun-26
Unknown* 13 $10.65 Ordinary
 08:17:07 - 26-Jun-26
Unknown* 87 $10.65 Ordinary
 08:17:07 - 26-Jun-26
Unknown* 100 $10.65 Ordinary
 08:17:07 - 26-Jun-26
Unknown* 100 $10.64 Ordinary
 08:17:07 - 26-Jun-26
Unknown* 100 $10.63 Ordinary
 08:16:54 - 26-Jun-26
Unknown* 200 $10.63 Ordinary
 08:16:54 - 26-Jun-26
Unknown* 87 $10.63 Ordinary
 08:16:54 - 26-Jun-26
Unknown* 13 $10.63 Ordinary
 08:16:54 - 26-Jun-26
Unknown* 1,000 $10.64 Ordinary
 08:16:03 - 26-Jun-26
Unknown* 600 $10.64 Ordinary
 08:16:03 - 26-Jun-26
Unknown* 600 $10.64 Ordinary
 08:16:03 - 26-Jun-26
Unknown* 400 $10.64 Ordinary
 08:16:03 - 26-Jun-26
Unknown* 75 $10.64 Ordinary
 08:15:56 - 26-Jun-26
Unknown* 75 $10.62 Ordinary
 08:15:55 - 26-Jun-26
Sell* 87 $10.61 Ordinary
 08:15:54 - 26-Jun-26
Sell* 13 $10.61 Ordinary
 08:15:54 - 26-Jun-26
Unknown* 25 $10.61 Ordinary
 08:15:50 - 26-Jun-26
Unknown* 100 $10.60 Ordinary
 08:14:42 - 26-Jun-26
Unknown* 1 $10.60 Ordinary
 08:13:52 - 26-Jun-26
Unknown* 1 $10.61 Ordinary
 08:13:52 - 26-Jun-26
Unknown* 100 $10.62 Ordinary
 08:13:19 - 26-Jun-26
Sell* 13 $10.60 Ordinary
 08:12:30 - 26-Jun-26
Sell* 13 $10.60 Ordinary
 08:12:30 - 26-Jun-26
Sell* 1 $10.61 Ordinary
 08:05:14 - 26-Jun-26
Sell* 1 $10.61 Ordinary
 08:05:14 - 26-Jun-26
Buy* 10 $10.59 Ordinary
 08:04:54 - 26-Jun-26
Unknown* 11 $10.58 Ordinary
 08:04:03 - 26-Jun-26
Buy* 1 $10.58 Ordinary
 08:04:01 - 26-Jun-26
Buy* 1 $10.58 Ordinary
 08:04:01 - 26-Jun-26
Unknown* 1 $10.57 Ordinary
 08:03:59 - 26-Jun-26
Buy* 13 $10.57 Ordinary
 08:03:59 - 26-Jun-26
Buy* 200 $10.57 Ordinary
 08:03:59 - 26-Jun-26
Buy* 87 $10.57 Ordinary
 08:03:59 - 26-Jun-26
Buy* 200 $10.56 Ordinary
 08:03:17 - 26-Jun-26
Buy* 100 $10.56 Ordinary
 08:03:17 - 26-Jun-26
Buy* 300 $10.56 Ordinary
 08:03:17 - 26-Jun-26
Buy* 13 $10.56 Ordinary
 08:03:17 - 26-Jun-26
Buy* 200 $10.56 Ordinary
 08:03:17 - 26-Jun-26
Buy* 100 $10.56 Ordinary
 08:03:17 - 26-Jun-26
Buy* 87 $10.56 Ordinary
 08:03:17 - 26-Jun-26
Unknown* 200 $10.58 Ordinary
 08:02:37 - 26-Jun-26
Unknown* 13 $10.58 Ordinary
 08:02:37 - 26-Jun-26
Unknown* 13 $10.58 Ordinary
 08:02:37 - 26-Jun-26
Unknown* 13 $10.56 Ordinary
 07:54:51 - 26-Jun-26
Unknown* 200 $10.56 Ordinary
 07:54:51 - 26-Jun-26
Unknown* 87 $10.56 Ordinary
 07:54:51 - 26-Jun-26
Unknown* 300 $10.53 Ordinary
 07:54:19 - 26-Jun-26
Unknown* 800 $10.53 Ordinary
 07:54:19 - 26-Jun-26
Unknown* 200 $10.53 Ordinary
 07:54:19 - 26-Jun-26
Unknown* 1 $10.55 Ordinary
 07:53:34 - 26-Jun-26
Unknown* 1 $10.55 Ordinary
 07:53:34 - 26-Jun-26
Unknown* 300 $10.55 Ordinary
 07:53:34 - 26-Jun-26
Unknown* 700 $10.55 Ordinary
 07:53:34 - 26-Jun-26
Unknown* 20 $10.56 Ordinary
 07:52:41 - 26-Jun-26
Unknown* 20 $10.56 Ordinary
 07:52:41 - 26-Jun-26
Buy* 37 $10.57 Ordinary
 07:51:49 - 26-Jun-26
Buy* 13 $10.57 Ordinary
 07:51:49 - 26-Jun-26
Unknown* 1,600 $10.57 Ordinary
 07:51:00 - 26-Jun-26
Sell* 1,100 $10.57 Ordinary
 07:51:00 - 26-Jun-26
Buy* 30 $10.59 Ordinary
 07:48:19 - 26-Jun-26
Unknown* 200 $10.59 Ordinary
 07:47:40 - 26-Jun-26
Unknown* 100 $10.59 Ordinary
 07:47:40 - 26-Jun-26
Unknown* 87 $10.59 Ordinary
 07:47:40 - 26-Jun-26
Unknown* 13 $10.59 Ordinary
 07:47:40 - 26-Jun-26
Buy* 79 $10.60 Ordinary
 07:43:21 - 26-Jun-26
Sell* 200 $10.60 Ordinary
 07:42:30 - 26-Jun-26
Sell* 13 $10.60 Ordinary
 07:42:30 - 26-Jun-26
Sell* 200 $10.60 Ordinary
 07:42:30 - 26-Jun-26
Sell* 13 $10.60 Ordinary
 07:42:30 - 26-Jun-26
Buy* 100 $10.59 Ordinary
 07:42:14 - 26-Jun-26
Buy* 13 $10.59 Ordinary
 07:42:14 - 26-Jun-26
Buy* 87 $10.59 Ordinary
 07:42:14 - 26-Jun-26
Sell* 460 $10.59 Ordinary
 07:42:13 - 26-Jun-26
Unknown* 13 $10.59 Ordinary
 07:42:13 - 26-Jun-26
Unknown* 200 $10.59 Ordinary
 07:42:13 - 26-Jun-26
Unknown* 100 $10.59 Ordinary
 07:42:13 - 26-Jun-26
Unknown* 87 $10.59 Ordinary
 07:42:13 - 26-Jun-26
Sell* 190 $10.59 Ordinary
 07:42:13 - 26-Jun-26
Sell* 100 $10.59 Ordinary
 07:42:13 - 26-Jun-26
Sell* 1,400 $10.59 Ordinary
 07:42:13 - 26-Jun-26
Sell* 87 $10.59 Ordinary
 07:42:13 - 26-Jun-26
Sell* 200 $10.59 Ordinary
 07:42:13 - 26-Jun-26
Sell* 13 $10.59 Ordinary
 07:42:13 - 26-Jun-26
Sell* 87 $10.57 Ordinary
 07:41:09 - 26-Jun-26
Sell* 100 $10.57 Ordinary
 07:41:09 - 26-Jun-26
Sell* 13 $10.57 Ordinary
 07:41:09 - 26-Jun-26
Sell* 13 $10.57 Ordinary
 07:41:09 - 26-Jun-26
Unknown* 100 $10.62 Ordinary
 07:37:37 - 26-Jun-26
Buy* 87 $10.60 Ordinary
 07:37:35 - 26-Jun-26
Buy* 200 $10.60 Ordinary
 07:37:35 - 26-Jun-26
Buy* 100 $10.60 Ordinary
 07:37:35 - 26-Jun-26
Buy* 13 $10.60 Ordinary
 07:37:35 - 26-Jun-26
Unknown* 100 $10.62 Ordinary
 07:36:28 - 26-Jun-26
Unknown* 13 $10.61 Ordinary
 07:35:46 - 26-Jun-26
Sell* 1,389 $10.60 Ordinary
 07:35:32 - 26-Jun-26
Sell* 100 $10.60 Ordinary
 07:35:32 - 26-Jun-26
Unknown* 13 $10.60 Ordinary
 07:27:39 - 26-Jun-26
Unknown* 103 $10.59 Ordinary
 07:22:35 - 26-Jun-26
Unknown* 87 $10.59 Ordinary
 07:22:35 - 26-Jun-26
Sell* 1,519 $10.58 Ordinary
 07:21:31 - 26-Jun-26
Sell* 1,022 $10.58 Ordinary
 07:21:31 - 26-Jun-26
Sell* 787 $10.58 Ordinary
 07:17:43 - 26-Jun-26
Sell* 200 $10.58 Ordinary
 07:17:43 - 26-Jun-26
Sell* 13 $10.58 Ordinary
 07:17:43 - 26-Jun-26
Buy* 1 $10.61 Ordinary
 07:15:14 - 26-Jun-26
Unknown* 200 $10.61 Ordinary
 07:14:44 - 26-Jun-26
Unknown* 87 $10.61 Ordinary
 07:14:44 - 26-Jun-26
Unknown* 13 $10.61 Ordinary
 07:14:44 - 26-Jun-26
Unknown* 100 $10.61 Ordinary
 07:14:44 - 26-Jun-26
Buy* 20 $10.61 Ordinary
 07:14:43 - 26-Jun-26
Sell* 483 $10.60 Ordinary
 07:12:03 - 26-Jun-26
Sell* 13 $10.60 Ordinary
 07:12:03 - 26-Jun-26
Unknown* 7,498 $10.60 Ordinary
 07:11:44 - 26-Jun-26
Unknown* 2 $10.60 Ordinary
 07:11:36 - 26-Jun-26
Sell* 1,900 $10.60 Ordinary
 07:11:32 - 26-Jun-26
Sell* 100 $10.60 Ordinary
 07:11:32 - 26-Jun-26
Buy* 18 $10.61 Ordinary
 07:11:31 - 26-Jun-26
Buy* 1 $10.61 Ordinary
 07:11:31 - 26-Jun-26
Buy* 1 $10.61 Ordinary
 07:11:31 - 26-Jun-26
Sell* 6 $10.60 Ordinary
 07:11:26 - 26-Jun-26
Sell* 13 $10.60 Ordinary
 07:11:26 - 26-Jun-26
Buy* 23 $10.61 Ordinary
 07:11:20 - 26-Jun-26
Buy* 100 $10.60 Ordinary
 07:10:55 - 26-Jun-26
Unknown* 1 $10.60 Ordinary
 07:10:51 - 26-Jun-26
Sell* 1 $10.585 Ordinary
 07:10:42 - 26-Jun-26
Unknown* 1,100 $10.61 Ordinary
 07:08:27 - 26-Jun-26
Unknown* 13 $10.61 Ordinary
 07:08:27 - 26-Jun-26
Unknown* 200 $10.61 Ordinary
 07:08:27 - 26-Jun-26
Sell* 6 $10.63 Ordinary
 07:05:45 - 26-Jun-26
Sell* 13 $10.63 Ordinary
 07:05:45 - 26-Jun-26
Buy* 300 $10.639 Ordinary
 07:05:33 - 26-Jun-26
Unknown* 100 $10.61 Ordinary
 07:04:21 - 26-Jun-26
Unknown* 87 $10.61 Ordinary
 07:04:21 - 26-Jun-26
Unknown* 13 $10.61 Ordinary
 07:04:21 - 26-Jun-26
Unknown* 200 $10.61 Ordinary
 07:04:21 - 26-Jun-26
Unknown* 28 $10.60 Ordinary
 07:03:36 - 26-Jun-26
Unknown* 7 $10.58 Ordinary
 07:02:15 - 26-Jun-26
Buy* 100 $10.56 Ordinary
 07:00:00 - 26-Jun-26
Unknown* 2 $10.55 Ordinary
 06:58:30 - 26-Jun-26
Unknown* 20 $10.55 Ordinary
 06:58:29 - 26-Jun-26
Unknown* 1 $10.55 Ordinary
 06:58:29 - 26-Jun-26
Unknown* 52 $10.55 Ordinary
 06:58:29 - 26-Jun-26
Unknown* 8 $10.55 Ordinary
 06:58:29 - 26-Jun-26
Unknown* 5 $10.55 Ordinary
 06:58:29 - 26-Jun-26
Sell* 330 $10.56 Ordinary
 06:57:22 - 26-Jun-26
Unknown* 900 $10.59 Ordinary
 06:56:39 - 26-Jun-26
Unknown* 13 $10.59 Ordinary
 06:56:38 - 26-Jun-26
Unknown* 200 $10.59 Ordinary
 06:56:38 - 26-Jun-26
Unknown* 100 $10.59 Ordinary
 06:56:38 - 26-Jun-26
Unknown* 87 $10.59 Ordinary
 06:56:38 - 26-Jun-26
Unknown* 1,000 $10.59 Ordinary
 06:56:38 - 26-Jun-26
Unknown* 13 $10.59 Ordinary
 06:56:30 - 26-Jun-26
Unknown* 100 $10.59 Ordinary
 06:56:30 - 26-Jun-26
Unknown* 200 $10.59 Ordinary
 06:56:30 - 26-Jun-26
Unknown* 87 $10.59 Ordinary
 06:56:30 - 26-Jun-26
Buy* 200 $10.58 Ordinary
 06:53:51 - 26-Jun-26
Buy* 100 $10.58 Ordinary
 06:53:51 - 26-Jun-26
Sell* 5 $10.57 Ordinary
 06:52:20 - 26-Jun-26
Unknown* 200 $10.57 Ordinary
 06:49:03 - 26-Jun-26
Unknown* 87 $10.57 Ordinary
 06:49:03 - 26-Jun-26
Unknown* 13 $10.57 Ordinary
 06:49:03 - 26-Jun-26
Buy* 3 $10.57 Ordinary
 06:49:02 - 26-Jun-26
Buy* 4 $10.57 Ordinary
 06:48:37 - 26-Jun-26
Sell* 157 $10.58 Ordinary
 06:48:29 - 26-Jun-26
Sell* 200 $10.58 Ordinary
 06:48:29 - 26-Jun-26
Sell* 100 $10.57 Ordinary
 06:48:06 - 26-Jun-26
Sell* 200 $10.58 Ordinary
 06:48:06 - 26-Jun-26
Sell* 2 $10.58 Ordinary
 06:47:31 - 26-Jun-26
Sell* 200 $10.59 Ordinary
 06:47:24 - 26-Jun-26
Unknown* 2 $10.60 Ordinary
 06:47:02 - 26-Jun-26
Unknown* 2 $10.60 Ordinary
 06:47:02 - 26-Jun-26
Sell* 1 $10.61 Ordinary
 06:46:18 - 26-Jun-26
Buy* 3 $10.63 Ordinary
 06:45:10 - 26-Jun-26
Buy* 87 $10.63 Ordinary
 06:45:10 - 26-Jun-26
Buy* 100 $10.63 Ordinary
 06:45:10 - 26-Jun-26
Buy* 8 $10.61 Ordinary
 06:40:47 - 26-Jun-26
Unknown* 7 $10.60 Ordinary
 06:40:24 - 26-Jun-26
Unknown* 13 $10.60 Ordinary
 06:40:24 - 26-Jun-26
Unknown* 63 $10.61 Ordinary
 06:40:21 - 26-Jun-26
Unknown* 87 $10.61 Ordinary
 06:40:21 - 26-Jun-26
Buy* 6 $10.61 Ordinary
 06:40:08 - 26-Jun-26
Sell* 50 $10.61 Ordinary
 06:40:05 - 26-Jun-26
Sell* 300 $10.61 Ordinary
 06:39:53 - 26-Jun-26
Unknown* 100 $10.61 Ordinary
 06:39:44 - 26-Jun-26
Unknown* 13 $10.61 Ordinary
 06:39:44 - 26-Jun-26
Unknown* 87 $10.61 Ordinary
 06:39:44 - 26-Jun-26
Sell* 37 $10.61 Ordinary
 06:39:35 - 26-Jun-26
Sell* 13 $10.61 Ordinary
 06:39:35 - 26-Jun-26
Unknown* 7 $10.64 Ordinary
 06:39:21 - 26-Jun-26
Unknown* 200 $10.65 Ordinary
 06:38:58 - 26-Jun-26
Unknown* 13 $10.65 Ordinary
 06:38:58 - 26-Jun-26
Unknown* 20 $10.65 Ordinary
 06:38:58 - 26-Jun-26
Buy* 7 $10.66 Ordinary
 06:38:55 - 26-Jun-26
Sell* 13 $10.69 Ordinary
 06:37:31 - 26-Jun-26
Unknown* 100 $10.70 Ordinary
 06:37:29 - 26-Jun-26
Sell* 5 $10.71 Ordinary
 06:34:39 - 26-Jun-26
Unknown* 13 $10.72 Ordinary
 06:33:20 - 26-Jun-26
Unknown* 13 $10.73 Ordinary
 06:27:09 - 26-Jun-26
Unknown* 100 $10.73 Ordinary
 06:27:09 - 26-Jun-26
Unknown* 87 $10.73 Ordinary
 06:27:09 - 26-Jun-26
Sell* 9 $10.72 Ordinary
 06:26:48 - 26-Jun-26
Unknown* 10 $10.72 Ordinary
 06:26:21 - 26-Jun-26
Unknown* 10 $10.71 Ordinary
 06:25:42 - 26-Jun-26
Buy* 63 $10.70 Ordinary
 06:19:51 - 26-Jun-26
Unknown* 200 $10.72 Ordinary
 06:18:37 - 26-Jun-26
Unknown* 13 $10.72 Ordinary
 06:18:37 - 26-Jun-26
Sell* 13 $10.73 Ordinary
 06:18:00 - 26-Jun-26
Sell* 13 $10.73 Ordinary
 06:18:00 - 26-Jun-26
Unknown* 100 $10.69 Ordinary
 06:12:10 - 26-Jun-26
Unknown* 13 $10.69 Ordinary
 06:12:10 - 26-Jun-26
Unknown* 200 $10.69 Ordinary
 06:12:10 - 26-Jun-26
Unknown* 87 $10.69 Ordinary
 06:12:10 - 26-Jun-26
Buy* 10 $10.70 Ordinary
 06:09:27 - 26-Jun-26
Unknown* 13 $10.70 Ordinary
 06:07:01 - 26-Jun-26
Unknown* 190 $10.70 Ordinary
 06:07:01 - 26-Jun-26
Sell* 10 $10.69 Ordinary
 06:05:26 - 26-Jun-26
Unknown* 13 $10.70 Ordinary
 06:05:16 - 26-Jun-26
Sell* 77 $10.69 Ordinary
 06:04:21 - 26-Jun-26
Sell* 13 $10.69 Ordinary
 06:04:21 - 26-Jun-26
Buy* 90 $10.67 Ordinary
 05:54:20 - 26-Jun-26
Buy* 87 $10.67 Ordinary
 05:54:20 - 26-Jun-26
Buy* 13 $10.67 Ordinary
 05:54:20 - 26-Jun-26
Sell* 660 $10.66 Ordinary
 05:54:14 - 26-Jun-26
Unknown* 73 $10.67 Ordinary
 05:53:59 - 26-Jun-26
Unknown* 13 $10.67 Ordinary
 05:53:53 - 26-Jun-26
Unknown* 87 $10.67 Ordinary
 05:53:53 - 26-Jun-26
Sell* 13 $10.67 Ordinary
 05:53:53 - 26-Jun-26
Sell* 100 $10.67 Ordinary
 05:53:53 - 26-Jun-26
Sell* 87 $10.67 Ordinary
 05:53:53 - 26-Jun-26
Sell* 100 $10.67 Ordinary
 05:53:53 - 26-Jun-26
Buy* 90 $10.66 Ordinary
 05:53:21 - 26-Jun-26
Buy* 13 $10.66 Ordinary
 05:53:21 - 26-Jun-26
Buy* 87 $10.66 Ordinary
 05:53:21 - 26-Jun-26
Sell* 900 $10.65 Ordinary
 05:52:41 - 26-Jun-26
Sell* 100 $10.65 Ordinary
 05:52:41 - 26-Jun-26
Buy* 100 $10.65 Ordinary
 05:52:21 - 26-Jun-26
Buy* 87 $10.65 Ordinary
 05:52:21 - 26-Jun-26
Buy* 13 $10.65 Ordinary
 05:52:21 - 26-Jun-26
Buy* 900 $10.65 Ordinary
 05:52:19 - 26-Jun-26
Buy* 100 $10.65 Ordinary
 05:52:19 - 26-Jun-26
Buy* 13 $10.65 Ordinary
 05:52:19 - 26-Jun-26
Unknown* 162 $10.66 Ordinary
 05:52:18 - 26-Jun-26
Unknown* 62 $10.67 Ordinary
 05:52:14 - 26-Jun-26
Unknown* 13 $10.68 Ordinary
 05:51:55 - 26-Jun-26
Unknown* 100 $10.68 Ordinary
 05:51:55 - 26-Jun-26
Unknown* 87 $10.68 Ordinary
 05:51:55 - 26-Jun-26
Unknown* 72 $10.70 Ordinary
 05:51:48 - 26-Jun-26
Buy* 4 $10.71 Ordinary
 05:51:38 - 26-Jun-26
Unknown* 28 $10.74 Ordinary
 05:51:03 - 26-Jun-26
Unknown* 4 $10.74 Ordinary
 05:50:43 - 26-Jun-26
Sell* 13 $10.74 Ordinary
 05:50:40 - 26-Jun-26
Unknown* 1 $10.74 Ordinary
 05:49:33 - 26-Jun-26
Buy* 77 $10.79 Ordinary
 05:45:54 - 26-Jun-26
Buy* 13 $10.79 Ordinary
 05:45:54 - 26-Jun-26
Buy* 100 $10.79 Ordinary
 05:45:54 - 26-Jun-26
Buy* 77 $10.79 Ordinary
 05:45:51 - 26-Jun-26
Buy* 13 $10.79 Ordinary
 05:45:51 - 26-Jun-26
Buy* 100 $10.78 Ordinary
 05:44:04 - 26-Jun-26
Unknown* 20 $10.79 Ordinary
 05:43:30 - 26-Jun-26
Unknown* 15 $10.80 Ordinary
 05:43:26 - 26-Jun-26
Sell* 659 $10.82 Ordinary
 05:42:34 - 26-Jun-26
Sell* 600 $10.82 Ordinary
 05:42:34 - 26-Jun-26
Sell* 213 $10.82 Ordinary
 05:42:19 - 26-Jun-26
Sell* 87 $10.82 Ordinary
 05:42:19 - 26-Jun-26
Sell* 200 $10.82 Ordinary
 05:42:19 - 26-Jun-26
Sell* 100 $10.82 Ordinary
 05:42:19 - 26-Jun-26
Sell* 87 $10.82 Ordinary
 05:42:19 - 26-Jun-26
Sell* 200 $10.82 Ordinary
 05:42:19 - 26-Jun-26
Sell* 13 $10.82 Ordinary
 05:42:19 - 26-Jun-26
Sell* 87 $10.81 Ordinary
 05:42:19 - 26-Jun-26
Sell* 13 $10.81 Ordinary
 05:42:19 - 26-Jun-26
Buy* 200 $10.81 Ordinary
 05:42:12 - 26-Jun-26
Buy* 87 $10.81 Ordinary
 05:42:12 - 26-Jun-26
Buy* 13 $10.81 Ordinary
 05:42:12 - 26-Jun-26
Buy* 100 $10.81 Ordinary
 05:42:12 - 26-Jun-26
Buy* 90 $10.81 Ordinary
 05:42:12 - 26-Jun-26
Buy* 87 $10.81 Ordinary
 05:42:12 - 26-Jun-26
Buy* 13 $10.81 Ordinary
 05:42:12 - 26-Jun-26
Unknown* 13 $10.82 Ordinary
 05:42:10 - 26-Jun-26
Unknown* 100 $10.82 Ordinary
 05:42:10 - 26-Jun-26
Unknown* 200 $10.82 Ordinary
 05:42:10 - 26-Jun-26
Unknown* 87 $10.82 Ordinary
 05:42:10 - 26-Jun-26
Unknown* 150 $10.82 Ordinary
 05:40:37 - 26-Jun-26
Unknown* 100 $10.81 Ordinary
 05:40:05 - 26-Jun-26
Unknown* 200 $10.81 Ordinary
 05:40:05 - 26-Jun-26
Unknown* 87 $10.81 Ordinary
 05:40:05 - 26-Jun-26
Buy* 103 $10.82 Ordinary
 05:39:02 - 26-Jun-26
Buy* 87 $10.82 Ordinary
 05:39:02 - 26-Jun-26
Unknown* 200 $10.83 Ordinary
 05:38:36 - 26-Jun-26
Sell* 600 $10.815 Ordinary
 05:38:20 - 26-Jun-26
Sell* 800 $10.815 Ordinary
 05:38:20 - 26-Jun-26
Unknown* 647 $10.82 Ordinary
 05:38:07 - 26-Jun-26
Unknown* 13 $10.82 Ordinary
 05:37:38 - 26-Jun-26
Unknown* 100 $10.82 Ordinary
 05:37:38 - 26-Jun-26
Unknown* 87 $10.82 Ordinary
 05:37:38 - 26-Jun-26
Unknown* 90 $10.82 Ordinary
 05:36:29 - 26-Jun-26
Unknown* 100 $10.82 Ordinary
 05:36:29 - 26-Jun-26
Sell* 57 $10.82 Ordinary
 05:35:17 - 26-Jun-26
Sell* 13 $10.82 Ordinary
 05:35:17 - 26-Jun-26
Sell* 87 $10.82 Ordinary
 05:35:17 - 26-Jun-26
Buy* 100 $10.82 Ordinary
 05:33:30 - 26-Jun-26
Unknown* 200 $10.83 Ordinary
 05:32:00 - 26-Jun-26
Unknown* 60 $10.83 Ordinary
 05:31:39 - 26-Jun-26
Sell* 1 $10.83 Ordinary
 05:30:51 - 26-Jun-26
Sell* 87 $10.85 Ordinary
 05:25:42 - 26-Jun-26
Sell* 900 $10.85 Ordinary
 05:25:42 - 26-Jun-26
Sell* 100 $10.85 Ordinary
 05:25:42 - 26-Jun-26
Sell* 13 $10.85 Ordinary
 05:25:42 - 26-Jun-26
Sell* 13 $10.85 Ordinary
 05:25:42 - 26-Jun-26
Sell* 200 $10.85 Ordinary
 05:25:42 - 26-Jun-26
Sell* 100 $10.85 Ordinary
 05:25:42 - 26-Jun-26
Sell* 87 $10.85 Ordinary
 05:25:42 - 26-Jun-26
Sell* 200 $10.85 Ordinary
 05:25:42 - 26-Jun-26
Sell* 13 $10.85 Ordinary
 05:22:00 - 26-Jun-26
Sell* 87 $10.85 Ordinary
 05:22:00 - 26-Jun-26
Buy* 3 $10.84 Ordinary
 05:20:32 - 26-Jun-26
Sell* 100 $10.84 Ordinary
 05:19:02 - 26-Jun-26
Sell* 100 $10.82 Ordinary
 05:19:02 - 26-Jun-26
Sell* 13 $10.82 Ordinary
 05:19:02 - 26-Jun-26
Unknown* 1,099 $10.84 Ordinary
 05:19:02 - 26-Jun-26
Sell* 57 $10.835 Ordinary
 05:19:02 - 26-Jun-26
Sell* 87 $10.84 Ordinary
 05:19:02 - 26-Jun-26
Sell* 13 $10.86 Ordinary
 05:15:19 - 26-Jun-26
Sell* 13 $10.86 Ordinary
 05:15:19 - 26-Jun-26
Buy* 190 $10.85 Ordinary
 05:15:19 - 26-Jun-26
Buy* 9 $10.84 Ordinary
 05:12:52 - 26-Jun-26
Buy* 100 $10.84 Ordinary
 05:12:29 - 26-Jun-26
Buy* 90 $10.84 Ordinary
 05:12:29 - 26-Jun-26
Buy* 10 $10.84 Ordinary
 05:12:29 - 26-Jun-26
Buy* 177 $10.84 Ordinary
 05:12:24 - 26-Jun-26
Buy* 13 $10.84 Ordinary
 05:12:24 - 26-Jun-26
Unknown* 103 $10.84 Ordinary
 05:12:19 - 26-Jun-26
Unknown* 87 $10.84 Ordinary
 05:12:19 - 26-Jun-26
Unknown* 3 $10.84 Ordinary
 05:11:51 - 26-Jun-26
Unknown* 100 $10.84 Ordinary
 05:11:51 - 26-Jun-26
Unknown* 87 $10.84 Ordinary
 05:11:51 - 26-Jun-26
Sell* 245 $10.84 Ordinary
 05:11:32 - 26-Jun-26
Sell* 1,900 $10.84 Ordinary
 05:11:32 - 26-Jun-26
Sell* 87 $10.84 Ordinary
 05:11:32 - 26-Jun-26
Sell* 100 $10.84 Ordinary
 05:11:32 - 26-Jun-26
Buy* 200 $10.84 Ordinary
 05:11:18 - 26-Jun-26
Buy* 900 $10.84 Ordinary
 05:11:18 - 26-Jun-26
Buy* 200 $10.84 Ordinary
 05:11:18 - 26-Jun-26
Buy* 77 $10.84 Ordinary
 05:11:16 - 26-Jun-26
Buy* 13 $10.84 Ordinary
 05:11:16 - 26-Jun-26
Buy* 100 $10.84 Ordinary
 05:11:16 - 26-Jun-26
Sell* 30 $10.83 Ordinary
 05:10:31 - 26-Jun-26
Buy* 90 $10.82 Ordinary
 05:10:05 - 26-Jun-26
Unknown* 100 $10.84 Ordinary
 05:06:06 - 26-Jun-26
Sell* 1 $10.83 Ordinary
 05:05:11 - 26-Jun-26
Sell* 900 $10.84 Ordinary
 05:04:05 - 26-Jun-26
Sell* 100 $10.84 Ordinary
 05:04:05 - 26-Jun-26
Sell* 13 $10.84 Ordinary
 05:04:05 - 26-Jun-26
Sell* 200 $10.84 Ordinary
 05:04:05 - 26-Jun-26
Sell* 100 $10.84 Ordinary
 05:04:05 - 26-Jun-26
Sell* 87 $10.84 Ordinary
 05:04:05 - 26-Jun-26
Sell* 200 $10.84 Ordinary
 05:04:05 - 26-Jun-26
Sell* 13 $10.84 Ordinary
 05:04:05 - 26-Jun-26
Sell* 87 $10.84 Ordinary
 05:04:05 - 26-Jun-26
Unknown* 25 $10.84 Ordinary
 05:04:02 - 26-Jun-26
Unknown* 50 $10.86 Ordinary
 05:03:08 - 26-Jun-26
Buy* 44 $10.86 Ordinary
 05:03:07 - 26-Jun-26
Unknown* 300 $10.87 Ordinary
 05:01:00 - 26-Jun-26
Unknown* 242 $10.87 Ordinary
 05:01:00 - 26-Jun-26
Unknown* 13 $10.87 Ordinary
 05:01:00 - 26-Jun-26
Unknown* 200 $10.87 Ordinary
 05:01:00 - 26-Jun-26
Unknown* 87 $10.87 Ordinary
 05:01:00 - 26-Jun-26
Unknown* 100 $10.87 Ordinary
 05:01:00 - 26-Jun-26
Sell* 87 $10.87 Ordinary
 05:01:00 - 26-Jun-26
Sell* 9 $10.87 Ordinary
 05:01:00 - 26-Jun-26
Sell* 4 $10.87 Ordinary
 05:01:00 - 26-Jun-26
Unknown* 13 $10.87 Ordinary
 05:00:55 - 26-Jun-26
Unknown* 17 $10.88 Ordinary
 04:59:21 - 26-Jun-26
Sell* 2 $10.88 Ordinary
 04:59:21 - 26-Jun-26
Unknown* 4 $10.87 Ordinary
 04:57:34 - 26-Jun-26
Unknown* 200 $10.86 Ordinary
 04:56:39 - 26-Jun-26
Unknown* 13 $10.86 Ordinary
 04:56:39 - 26-Jun-26
Unknown* 100 $10.86 Ordinary
 04:56:39 - 26-Jun-26
Buy* 1 $10.88 Ordinary
 04:53:00 - 26-Jun-26
Buy* 1 $10.88 Ordinary
 04:52:47 - 26-Jun-26
Sell* 100 $10.87 Ordinary
 04:52:37 - 26-Jun-26
Sell* 21 $10.86 Ordinary
 04:51:25 - 26-Jun-26
Sell* 35 $10.86 Ordinary
 04:51:12 - 26-Jun-26
Sell* 52 $10.85 Ordinary
 04:50:09 - 26-Jun-26
Unknown* 13 $10.86 Ordinary
 04:49:19 - 26-Jun-26
Unknown* 13 $10.87 Ordinary
 04:47:45 - 26-Jun-26
Buy* 1 $10.88 Ordinary
 04:38:08 - 26-Jun-26
Sell* 13 $10.86 Ordinary
 04:34:44 - 26-Jun-26
Sell* 13 $10.86 Ordinary
 04:34:23 - 26-Jun-26
Sell* 13 $10.86 Ordinary
 04:34:23 - 26-Jun-26
Unknown* 300 $10.86 Ordinary
 04:34:19 - 26-Jun-26
Unknown* 27 $10.86 Ordinary
 04:34:19 - 26-Jun-26
Unknown* 290 $10.86 Ordinary
 04:34:19 - 26-Jun-26
Unknown* 283 $10.86 Ordinary
 04:34:19 - 26-Jun-26
Sell* 5 $10.91 Ordinary
 04:32:11 - 26-Jun-26
Sell* 10 $10.90 Ordinary
 04:30:32 - 26-Jun-26
Sell* 10 $10.89 Ordinary
 04:27:45 - 26-Jun-26
Unknown* 6 $10.92 Ordinary
 04:26:08 - 26-Jun-26
Unknown* 13 $10.93 Ordinary
 04:25:51 - 26-Jun-26
Sell* 90 $10.93 Ordinary
 04:25:51 - 26-Jun-26
Sell* 100 $10.93 Ordinary
 04:25:51 - 26-Jun-26
Buy* 190 $10.93 Ordinary
 04:25:43 - 26-Jun-26
Buy* 100 $10.93 Ordinary
 04:25:43 - 26-Jun-26
Buy* 1 $10.87 Ordinary
 04:20:58 - 26-Jun-26
Sell* 1 $10.87 Ordinary
 04:20:29 - 26-Jun-26
Buy* 36 $10.88 Ordinary
 04:18:31 - 26-Jun-26
Buy* 3 $10.88 Ordinary
 04:15:59 - 26-Jun-26
Buy* 87 $10.88 Ordinary
 04:15:59 - 26-Jun-26
Buy* 100 $10.88 Ordinary
 04:15:59 - 26-Jun-26
Buy* 190 $10.88 Ordinary
 04:15:46 - 26-Jun-26
Unknown* 1,900 $10.88 Ordinary
 04:13:53 - 26-Jun-26
Unknown* 87 $10.88 Ordinary
 04:13:53 - 26-Jun-26
Buy* 1,900 $10.88 Ordinary
 04:13:53 - 26-Jun-26
Buy* 87 $10.88 Ordinary
 04:13:53 - 26-Jun-26
Buy* 103 $10.88 Ordinary
 04:13:15 - 26-Jun-26
Buy* 87 $10.88 Ordinary
 04:13:15 - 26-Jun-26
Buy* 103 $10.90 Ordinary
 04:13:04 - 26-Jun-26
Buy* 87 $10.90 Ordinary
 04:13:04 - 26-Jun-26
Sell* 100 $10.90 Ordinary
 04:12:53 - 26-Jun-26
Sell* 13 $10.90 Ordinary
 04:12:53 - 26-Jun-26
Sell* 200 $10.90 Ordinary
 04:12:53 - 26-Jun-26
Sell* 87 $10.90 Ordinary
 04:12:53 - 26-Jun-26
Sell* 13 $10.90 Ordinary
 04:12:49 - 26-Jun-26
Sell* 200 $10.90 Ordinary
 04:12:49 - 26-Jun-26
Sell* 1,100 $10.90 Ordinary
 04:12:49 - 26-Jun-26
Buy* 1,000 $10.91 Ordinary
 04:11:47 - 26-Jun-26
Buy* 6 $10.90 Ordinary
 04:10:20 - 26-Jun-26
Sell* 87 $10.89 Ordinary
 04:09:29 - 26-Jun-26
Sell* 13 $10.89 Ordinary
 04:09:29 - 26-Jun-26
Unknown* 90 $10.89 Ordinary
 04:09:26 - 26-Jun-26
Unknown* 13 $10.89 Ordinary
 04:09:26 - 26-Jun-26
Unknown* 87 $10.89 Ordinary
 04:09:26 - 26-Jun-26
Sell* 87 $10.90 Ordinary
 04:08:42 - 26-Jun-26
Unknown* 284 $10.90 Ordinary
 04:08:28 - 26-Jun-26
Unknown* 100 $10.91 Ordinary
 04:08:04 - 26-Jun-26
Unknown* 87 $10.91 Ordinary
 04:08:04 - 26-Jun-26
Unknown* 13 $10.91 Ordinary
 04:08:04 - 26-Jun-26
Buy* 346 $10.91 Ordinary
 04:08:01 - 26-Jun-26
Sell* 59 $10.91 Ordinary
 04:07:47 - 26-Jun-26
Sell* 87 $10.91 Ordinary
 04:07:47 - 26-Jun-26
Sell* 200 $10.91 Ordinary
 04:07:47 - 26-Jun-26
Buy* 1 $10.93 Ordinary
 04:07:19 - 26-Jun-26
Unknown* 1 $10.92 Ordinary
 04:06:27 - 26-Jun-26
Sell* 10 $10.93 Ordinary
 04:05:47 - 26-Jun-26
Sell* 123 $10.92 Ordinary
 04:05:37 - 26-Jun-26
Sell* 87 $10.92 Ordinary
 04:05:37 - 26-Jun-26
Buy* 2 $10.94 Ordinary
 04:04:36 - 26-Jun-26
Sell* 14 $10.94 Ordinary
 04:04:15 - 26-Jun-26
Buy* 190 $10.93 Ordinary
 04:03:05 - 26-Jun-26
Unknown* 190 $10.95 Ordinary
 04:02:04 - 26-Jun-26
Sell* 30 $10.95 Ordinary
 04:02:03 - 26-Jun-26
Unknown* 103 $10.95 Ordinary
 04:02:00 - 26-Jun-26
Buy* 2 $10.96 Ordinary
 04:01:58 - 26-Jun-26
Buy* 8 $10.96 Ordinary
 04:01:58 - 26-Jun-26
Buy* 5 $10.96 Ordinary
 04:01:47 - 26-Jun-26
Buy* 155 $10.98 Ordinary
 04:01:28 - 26-Jun-26
Unknown* 200 $10.98 Ordinary
 04:01:27 - 26-Jun-26
Unknown* 13 $10.98 Ordinary
 04:01:27 - 26-Jun-26
Unknown* 100 $10.99 Ordinary
 04:00:56 - 26-Jun-26
Unknown* 13 $10.99 Ordinary
 04:00:56 - 26-Jun-26
Unknown* 87 $10.99 Ordinary
 04:00:56 - 26-Jun-26
Buy* 87 $11.00 Ordinary
 04:00:05 - 26-Jun-26
Sell* 87 $10.98 Ordinary
 04:00:02 - 26-Jun-26
Buy* 87 $10.98 Ordinary
 04:00:02 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87