Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Bitcoin Etf (BITX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $19.62 Ordinary
 17:37:15 - 28-Sep-26
Sell* 30 $19.59 Ordinary
 17:22:51 - 28-Sep-26
Sell* 1 $19.56 Ordinary
 17:22:47 - 28-Sep-26
Sell* 50 $19.56 Ordinary
 17:22:47 - 28-Sep-26
Sell* 5 $19.56 Ordinary
 17:22:47 - 28-Sep-26
Sell* 1 $19.59 Ordinary
 17:22:17 - 28-Sep-26
Sell* 1 $19.59 Ordinary
 17:19:56 - 28-Sep-26
Sell* 5 $19.57 Ordinary
 17:15:32 - 28-Sep-26
Sell* 150 $19.57 Ordinary
 17:08:13 - 28-Sep-26
Buy* 91 $19.63 Ordinary
 17:03:36 - 28-Sep-26
Buy* 400 $19.62 Ordinary
 17:03:36 - 28-Sep-26
Buy* 400 $19.62 Ordinary
 17:03:36 - 28-Sep-26
Buy* 1 $19.62 Ordinary
 17:02:06 - 28-Sep-26
Buy* 1 $19.61 Ordinary
 17:01:03 - 28-Sep-26
Buy* 180 $19.59 Ordinary
 17:00:24 - 28-Sep-26
Sell* 160 $19.57 Ordinary
 16:59:37 - 28-Sep-26
Sell* 100 $19.59 Ordinary
 16:58:18 - 28-Sep-26
Unknown* 300 $19.59 Ordinary
 16:58:18 - 28-Sep-26
Buy* 365 $19.57 Ordinary
 16:57:02 - 28-Sep-26
Buy* 200 $19.57 Ordinary
 16:57:02 - 28-Sep-26
Sell* 767 $19.551 Ordinary
 16:45:56 - 28-Sep-26
Sell* 300 $19.56 Ordinary
 16:44:41 - 28-Sep-26
Sell* 108 $19.59 Ordinary
 16:36:57 - 28-Sep-26
Buy* 277 $19.57 Ordinary
 16:16:29 - 28-Sep-26
Buy* 50 $19.53 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 300 $19.53 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 200 $19.53 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 17 $19.52 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 1,168 $19.52 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 546 $19.52 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 51 $19.52 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 346 $19.52 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 73 $19.52 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 500 $19.52 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 87 $19.525 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $19.52 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $19.52 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 465 $19.51 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 32 $19.51 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 53 $19.51 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 459 $19.51 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 17 $19.51 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 1 $19.515 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 1 $19.515 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 100 $19.51 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 100 $19.50 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 2,760 $19.49 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 100 $19.48 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $19.48 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 1,075 $19.48 Automatic Execution
 15:51:04 - 28-Sep-26
Unknown* 4 $19.49 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 100 $19.49 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 700 $19.48 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $19.48 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 100 $19.48 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 40 $19.47 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 6 $19.47 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 500 $19.47 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $19.46 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $19.47 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 400 $19.47 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $19.46 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $19.47 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $19.47 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $19.47 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 786 $19.47 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 12 $19.47 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 574 $19.47 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 29 $19.47 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 169 $19.47 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 100 $19.48 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 100 $19.47 Automatic Execution
 15:49:14 - 28-Sep-26
Unknown* 118 $19.47 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 290 $19.47 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 135 $19.47 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 1,131 $19.47 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 22 $19.47 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 8 $19.47 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 10 $19.47 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 100 $19.47 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 140 $19.47 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 10 $19.47 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 900 $19.47 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 100 $19.47 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 100 $19.47 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 100 $19.47 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 55 $19.48 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 300 $19.48 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 10 $19.48 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 21 $19.48 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 100 $19.48 Automatic Execution
 15:48:12 - 28-Sep-26
Unknown* 5 $19.49 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 1,400 $19.49 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 1,115 $19.50 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $19.50 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 3 $19.50 Automatic Execution
 15:47:15 - 28-Sep-26
Sell* 18 $19.50 Automatic Execution
 15:47:15 - 28-Sep-26
Sell* 100 $19.50 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 100 $19.50 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 13 $19.50 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 5 $19.50 Automatic Execution
 15:47:04 - 28-Sep-26
Sell* 5 $19.50 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 696 $19.51 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 100 $19.51 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 146 $19.51 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 100 $19.51 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 84 $19.51 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 31 $19.51 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 100 $19.51 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 411 $19.51 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 12 $19.51 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 55 $19.51 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 45 $19.51 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 210 $19.505 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 300 $19.65 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 1,600 $19.65 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 700 $19.65 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 200 $19.65 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 100 $19.65 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 1 $19.65 Automatic Execution
 15:25:59 - 28-Sep-26
Buy* 100 $19.66 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 100 $19.66 Automatic Execution
 15:24:33 - 28-Sep-26
Buy* 1 $19.66 Automatic Execution
 15:24:33 - 28-Sep-26
Buy* 400 $19.66 Automatic Execution
 15:24:33 - 28-Sep-26
Buy* 100 $19.66 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 2,464 $19.66 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 4,536 $19.66 Automatic Execution
 15:23:07 - 28-Sep-26
Buy* 100 $19.67 Automatic Execution
 15:21:35 - 28-Sep-26
Sell* 900 $19.66 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 700 $19.66 Automatic Execution
 15:21:13 - 28-Sep-26
Unknown* 100 $19.665 Automatic Execution
 15:21:13 - 28-Sep-26
Unknown* 700 $19.665 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 100 $19.66 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 400 $19.66 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 1,300 $19.66 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 300 $19.66 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 200 $19.66 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 100 $19.67 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 100 $19.67 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 100 $19.67 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 100 $19.67 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 300 $19.67 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 100 $19.69 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 100 $19.69 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 97 $19.69 Automatic Execution
 15:19:59 - 28-Sep-26
Unknown* 100 $19.67 Automatic Execution
 15:19:58 - 28-Sep-26
Buy* 100 $19.68 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 100 $19.68 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 100 $19.68 Automatic Execution
 15:17:20 - 28-Sep-26
Buy* 100 $19.67 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 2 $19.67 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 100 $19.67 Automatic Execution
 15:16:31 - 28-Sep-26
Buy* 100 $19.67 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 300 $19.67 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 200 $19.67 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 200 $19.67 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $19.67 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 700 $19.67 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 200 $19.67 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 200 $19.67 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 300 $19.67 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 200 $19.68 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 3 $19.67 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $19.66 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 100 $19.81 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $19.82 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $19.82 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 100 $19.82 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 200 $19.83 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 100 $19.83 Automatic Execution
 14:56:35 - 28-Sep-26
Sell* 100 $19.83 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 100 $19.83 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 100 $19.83 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 400 $19.81 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 800 $19.81 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 400 $19.81 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 200 $19.81 Automatic Execution
 14:54:07 - 28-Sep-26
Sell* 400 $19.82 Automatic Execution
 14:54:04 - 28-Sep-26
Sell* 200 $19.82 Automatic Execution
 14:54:04 - 28-Sep-26
Sell* 1,400 $19.82 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 100 $19.82 Automatic Execution
 14:53:44 - 28-Sep-26
Buy* 124 $19.81 Automatic Execution
 14:53:43 - 28-Sep-26
Buy* 100 $19.81 Automatic Execution
 14:53:43 - 28-Sep-26
Buy* 34 $19.81 Automatic Execution
 14:53:43 - 28-Sep-26
Buy* 42 $19.81 Automatic Execution
 14:53:43 - 28-Sep-26
Sell* 200 $19.82 Automatic Execution
 14:53:19 - 28-Sep-26
Sell* 589 $19.82 Automatic Execution
 14:53:19 - 28-Sep-26
Unknown* 158 $19.83 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1,600 $19.83 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1,600 $19.83 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1,600 $19.82 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $19.82 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 300 $19.82 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $19.82 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 500 $19.82 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 300 $19.82 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 700 $19.82 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $19.81 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 100 $19.80 Automatic Execution
 14:53:10 - 28-Sep-26
Buy* 100 $19.81 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 100 $19.80 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 100 $19.80 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 14 $19.80 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 296 $19.80 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 100 $19.80 Automatic Execution
 14:52:54 - 28-Sep-26
Buy* 100 $19.80 Automatic Execution
 14:52:54 - 28-Sep-26
Buy* 100 $19.80 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 300 $19.78 Automatic Execution
 14:52:04 - 28-Sep-26
Buy* 57 $19.77 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 143 $19.77 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 100 $19.77 Automatic Execution
 14:51:23 - 28-Sep-26
Buy* 200 $19.77 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 200 $19.77 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 100 $19.75 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 200 $19.76 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 800 $19.76 Automatic Execution
 14:49:39 - 28-Sep-26
Sell* 2 $19.76 Automatic Execution
 14:49:39 - 28-Sep-26
Sell* 200 $19.76 Automatic Execution
 14:49:16 - 28-Sep-26
Sell* 200 $19.77 Automatic Execution
 14:49:04 - 28-Sep-26
Unknown* 11 $19.78 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $19.78 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $19.78 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $19.77 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 700 $19.77 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 200 $19.77 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 700 $19.77 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 1,300 $19.77 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 300 $19.77 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 200 $19.77 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 700 $19.77 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 1,000 $19.76 Automatic Execution
 14:48:42 - 28-Sep-26
Buy* 100 $19.77 Automatic Execution
 14:48:34 - 28-Sep-26
Unknown* 200 $19.76 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 100 $19.75 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 700 $19.75 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 29 $19.75 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 71 $19.75 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 142 $19.75 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 600 $19.75 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 31 $19.75 Automatic Execution
 14:47:55 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 14:46:04 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 14:46:04 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 14:46:03 - 28-Sep-26
Sell* 100 $19.72 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 100 $19.79 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 1,400 $19.82 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 1 $19.82 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 800 $19.81 Automatic Execution
 14:25:26 - 28-Sep-26
Buy* 200 $19.81 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 100 $19.80 Automatic Execution
 14:25:03 - 28-Sep-26
Unknown* 99 $19.80 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 1,301 $19.80 Automatic Execution
 14:23:47 - 28-Sep-26
Unknown* 671 $19.80 Automatic Execution
 14:23:35 - 28-Sep-26
Unknown* 200 $19.80 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 129 $19.80 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 200 $19.81 Automatic Execution
 14:23:25 - 28-Sep-26
Buy* 300 $19.81 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 100 $19.79 Automatic Execution
 14:22:35 - 28-Sep-26
Sell* 300 $19.79 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 1 $19.80 Automatic Execution
 14:22:30 - 28-Sep-26
Sell* 100 $19.79 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 3 $19.79 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 2 $19.79 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 500 $19.78 Automatic Execution
 14:20:45 - 28-Sep-26
Unknown* 100 $19.77 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 100 $19.77 Automatic Execution
 14:18:32 - 28-Sep-26
Unknown* 46 $19.785 Automatic Execution
 14:17:49 - 28-Sep-26
Unknown* 200 $19.805 Automatic Execution
 14:16:53 - 28-Sep-26
Unknown* 400 $19.805 Automatic Execution
 14:16:53 - 28-Sep-26
Sell* 200 $19.78 Automatic Execution
 13:56:09 - 28-Sep-26
Buy* 100 $19.77 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 10 $19.75 Automatic Execution
 13:55:41 - 28-Sep-26
Unknown* 746 $19.74 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 54 $19.74 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 1,050 $19.76 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 150 $19.76 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $19.76 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 600 $19.76 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $19.75 Automatic Execution
 13:55:09 - 28-Sep-26
Sell* 2 $19.75 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 100 $19.77 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 100 $19.79 Automatic Execution
 13:53:12 - 28-Sep-26
Buy* 20 $19.80 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 300 $19.79 Automatic Execution
 13:52:42 - 28-Sep-26
Buy* 100 $19.79 Automatic Execution
 13:52:42 - 28-Sep-26
Buy* 1,300 $19.78 Automatic Execution
 13:52:42 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 13:52:42 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 13:52:42 - 28-Sep-26
Buy* 600 $19.78 Automatic Execution
 13:52:42 - 28-Sep-26
Sell* 200 $19.78 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 3 $19.78 Automatic Execution
 13:52:15 - 28-Sep-26
Buy* 200 $19.78 Automatic Execution
 13:52:15 - 28-Sep-26
Buy* 100 $19.76 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 100 $19.76 Automatic Execution
 13:51:37 - 28-Sep-26
Sell* 1 $19.75 Automatic Execution
 13:51:22 - 28-Sep-26
Sell* 500 $19.75 Automatic Execution
 13:51:22 - 28-Sep-26
Sell* 1 $19.751 Automatic Execution
 13:51:16 - 28-Sep-26
Sell* 1,339 $19.76 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 1 $19.76 Automatic Execution
 13:51:01 - 28-Sep-26
Unknown* 33 $19.775 Automatic Execution
 13:49:52 - 28-Sep-26
Sell* 300 $19.79 Automatic Execution
 13:49:16 - 28-Sep-26
Sell* 200 $19.79 Automatic Execution
 13:49:16 - 28-Sep-26
Unknown* 79 $19.785 Automatic Execution
 13:48:36 - 28-Sep-26
Sell* 200 $19.79 Automatic Execution
 13:48:34 - 28-Sep-26
Sell* 200 $19.79 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 200 $19.78 Automatic Execution
 13:48:05 - 28-Sep-26
Unknown* 1 $19.785 Automatic Execution
 13:47:52 - 28-Sep-26
Unknown* 25 $19.785 Automatic Execution
 13:47:47 - 28-Sep-26
Unknown* 100 $19.795 Automatic Execution
 13:47:35 - 28-Sep-26
Sell* 100 $19.81 Automatic Execution
 13:46:35 - 28-Sep-26
Buy* 165 $19.81 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 290 $19.81 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 124 $19.81 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 100 $19.82 Automatic Execution
 13:45:41 - 28-Sep-26
Unknown* 65 $19.835 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 5 $19.829 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 200 $19.84 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 800 $19.83 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 800 $19.83 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 100 $19.81 Automatic Execution
 13:20:48 - 28-Sep-26
Buy* 1,300 $19.81 Automatic Execution
 13:20:48 - 28-Sep-26
Buy* 100 $19.81 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 600 $19.81 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 100 $19.81 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 10 $19.81 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 200 $19.83 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 400 $19.84 Automatic Execution
 13:19:57 - 28-Sep-26
Buy* 400 $19.84 Automatic Execution
 13:19:57 - 28-Sep-26
Buy* 1,300 $19.84 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 30 $19.83 Automatic Execution
 13:19:46 - 28-Sep-26
Sell* 77 $19.83 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 123 $19.83 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 200 $19.82 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 100 $19.82 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 1,500 $19.82 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 1 $19.84 Automatic Execution
 13:19:23 - 28-Sep-26
Buy* 500 $19.84 Automatic Execution
 13:19:08 - 28-Sep-26
Buy* 100 $19.84 Automatic Execution
 13:19:08 - 28-Sep-26
Buy* 200 $19.84 Automatic Execution
 13:19:08 - 28-Sep-26
Buy* 800 $19.85 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 500 $19.85 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 100 $19.85 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 100 $19.85 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 100 $19.86 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 100 $19.85 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 100 $19.85 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 500 $19.85 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 200 $19.86 Automatic Execution
 13:18:26 - 28-Sep-26
Buy* 20 $19.885 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 1 $19.89 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 1 $19.89 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 1 $19.89 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 500 $19.90 Automatic Execution
 13:17:56 - 28-Sep-26
Unknown* 200 $19.91 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 250 $19.91 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 200 $19.91 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 100 $19.91 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 1,600 $19.91 Automatic Execution
 13:17:44 - 28-Sep-26
Unknown* 100 $19.915 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 28 $19.915 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 100 $19.91 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 236 $19.91 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $19.91 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 600 $19.91 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 1,700 $19.92 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $19.92 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1,700 $19.93 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 20 $19.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $19.91 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $19.91 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $19.91 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $19.92 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 400 $19.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $19.91 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 300 $19.94 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 400 $19.94 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $19.94 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 600 $19.98 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 400 $19.98 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 6 $19.98 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $19.98 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $19.98 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 300 $19.98 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $19.98 Automatic Execution
 13:17:21 - 28-Sep-26
Unknown* 23 $19.97 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 100 $19.96 Automatic Execution
 13:17:11 - 28-Sep-26
Sell* 50 $19.97 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 50 $19.97 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 600 $19.97 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 1 $19.96 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 1 $19.96 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 1 $19.96 Automatic Execution
 13:17:02 - 28-Sep-26
Unknown* 381 $19.965 Automatic Execution
 13:16:45 - 28-Sep-26
Sell* 200 $19.97 Automatic Execution
 13:16:42 - 28-Sep-26
Sell* 500 $19.97 Automatic Execution
 13:16:42 - 28-Sep-26
Sell* 100 $20.00 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 265 $20.00 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 335 $20.00 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 20 $20.00 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 10 $20.00 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 268 $20.00 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 20 $20.00 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $20.00 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 49 $20.00 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 300 $20.00 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 1 $20.00 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 399 $20.00 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 400 $20.00 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 200 $19.99 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $19.99 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 100 $19.97 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 200 $19.98 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 600 $19.98 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $19.98 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 200 $19.98 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 10 $19.98 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $19.98 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 12 $19.98 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $19.98 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $19.98 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 120 $19.96 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 100 $19.97 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 100 $19.97 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 10 $19.97 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 10 $19.96 Automatic Execution
 13:16:10 - 28-Sep-26
Buy* 10 $19.95 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 1 $19.95 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 100 $19.94 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 500 $19.94 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 100 $19.93 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 1 $19.93 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 200 $19.89 Automatic Execution
 13:15:49 - 28-Sep-26
Unknown* 1,577 $19.895 Automatic Execution
 13:15:49 - 28-Sep-26
Unknown* 600 $19.895 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 200 $19.88 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 600 $19.88 Automatic Execution
 13:15:41 - 28-Sep-26
Buy* 100 $19.86 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 100 $19.85 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 100 $19.85 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 100 $19.85 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 100 $19.85 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 100 $19.85 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 400 $19.66 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 100 $19.66 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 100 $19.66 Automatic Execution
 12:53:48 - 28-Sep-26
Buy* 500 $19.66 Automatic Execution
 12:53:48 - 28-Sep-26
Buy* 100 $19.66 Automatic Execution
 12:53:48 - 28-Sep-26
Buy* 100 $19.65 Automatic Execution
 12:53:46 - 28-Sep-26
Buy* 500 $19.65 Automatic Execution
 12:53:46 - 28-Sep-26
Buy* 100 $19.65 Automatic Execution
 12:53:46 - 28-Sep-26
Buy* 100 $19.65 Automatic Execution
 12:53:46 - 28-Sep-26
Sell* 100 $19.64 Automatic Execution
 12:53:45 - 28-Sep-26
Sell* 100 $19.64 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 100 $19.64 Automatic Execution
 12:53:32 - 28-Sep-26
Sell* 500 $19.64 Automatic Execution
 12:53:32 - 28-Sep-26
Sell* 10 $19.64 Automatic Execution
 12:53:32 - 28-Sep-26
Buy* 300 $19.64 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 500 $19.64 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 100 $19.64 Automatic Execution
 12:53:19 - 28-Sep-26
Buy* 100 $19.65 Automatic Execution
 12:52:44 - 28-Sep-26
Unknown* 52 $19.625 Automatic Execution
 12:52:25 - 28-Sep-26
Unknown* 400 $19.62 Automatic Execution
 12:52:23 - 28-Sep-26
Unknown* 100 $19.62 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 500 $19.62 Automatic Execution
 12:52:19 - 28-Sep-26
Sell* 13 $19.62 Automatic Execution
 12:52:19 - 28-Sep-26
Buy* 500 $19.62 Automatic Execution
 12:52:15 - 28-Sep-26
Buy* 500 $19.61 Automatic Execution
 12:52:09 - 28-Sep-26
Unknown* 10 $19.61 Automatic Execution
 12:52:07 - 28-Sep-26
Sell* 500 $19.61 Automatic Execution
 12:52:07 - 28-Sep-26
Sell* 3 $19.61 Automatic Execution
 12:52:07 - 28-Sep-26
Buy* 500 $19.61 Automatic Execution
 12:51:45 - 28-Sep-26
Buy* 100 $19.62 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 500 $19.61 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 10 $19.61 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 500 $19.61 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 1 $19.629 Automatic Execution
 12:51:03 - 28-Sep-26
Unknown* 500 $19.62 Automatic Execution
 12:50:49 - 28-Sep-26
Sell* 500 $19.62 Automatic Execution
 12:50:44 - 28-Sep-26
Sell* 100 $19.62 Automatic Execution
 12:50:44 - 28-Sep-26
Sell* 100 $19.61 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 100 $19.62 Automatic Execution
 12:50:40 - 28-Sep-26
Unknown* 100 $19.61 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 500 $19.61 Automatic Execution
 12:49:38 - 28-Sep-26
Buy* 500 $19.62 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 500 $19.62 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 100 $19.62 Automatic Execution
 12:49:01 - 28-Sep-26
Sell* 1,400 $19.63 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 500 $19.63 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 100 $19.63 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 500 $19.64 Automatic Execution
 12:48:29 - 28-Sep-26
Buy* 31 $19.64 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 50 $19.64 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 500 $19.64 Automatic Execution
 12:48:01 - 28-Sep-26
Buy* 100 $19.65 Automatic Execution
 12:47:54 - 28-Sep-26
Sell* 45 $19.65 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 224 $19.65 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $19.65 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 200 $19.64 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 500 $19.64 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 300 $19.64 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 100 $19.65 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 200 $19.66 Automatic Execution
 12:46:48 - 28-Sep-26
Buy* 100 $19.65 Automatic Execution
 12:46:20 - 28-Sep-26
Buy* 500 $19.65 Automatic Execution
 12:46:20 - 28-Sep-26
Buy* 200 $19.65 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 500 $19.66 Automatic Execution
 12:46:04 - 28-Sep-26
Buy* 200 $19.69 Automatic Execution
 12:45:57 - 28-Sep-26
Buy* 100 $19.69 Automatic Execution
 12:45:57 - 28-Sep-26
Buy* 300 $19.69 Automatic Execution
 12:45:57 - 28-Sep-26
Buy* 60 $19.68 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 100 $19.68 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 440 $19.68 Automatic Execution
 12:45:51 - 28-Sep-26
Sell* 200 $19.68 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $19.68 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $19.69 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $19.70 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $19.70 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $19.70 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 600 $19.68 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 600 $19.68 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 200 $19.68 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 35 $19.68 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 265 $19.68 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 300 $19.69 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $19.70 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $19.70 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $19.70 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $19.70 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $19.69 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $19.70 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 600 $19.69 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $19.69 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $19.68 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1,700 $19.68 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 500 $19.69 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 6 $19.69 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 500 $19.68 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 1 $19.68 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $19.68 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 100 $19.69 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 400 $19.68 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 5 $19.68 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 300 $19.68 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 100 $19.68 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 100 $19.68 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 300 $19.66 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 200 $19.66 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 500 $19.62 Automatic Execution
 12:19:41 - 28-Sep-26
Sell* 300 $19.62 Automatic Execution
 12:19:41 - 28-Sep-26
Sell* 200 $19.62 Automatic Execution
 12:19:41 - 28-Sep-26
Sell* 450 $19.63 Automatic Execution
 12:19:39 - 28-Sep-26
Sell* 50 $19.63 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 500 $19.62 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 500 $19.61 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 200 $19.60 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 6 $19.60 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 500 $19.60 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 100 $19.60 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 300 $19.60 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 100 $19.62 Automatic Execution
 12:18:50 - 28-Sep-26
Unknown* 500 $19.63 Automatic Execution
 12:18:49 - 28-Sep-26
Buy* 100 $19.64 Automatic Execution
 12:18:45 - 28-Sep-26
Buy* 575 $19.635 Automatic Execution
 12:18:44 - 28-Sep-26
Buy* 100 $19.65 Automatic Execution
 12:18:30 - 28-Sep-26
Buy* 100 $19.65 Automatic Execution
 12:18:26 - 28-Sep-26
Buy* 100 $19.65 Automatic Execution
 12:18:26 - 28-Sep-26
Sell* 4 $19.65 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 2 $19.65 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 100 $19.68 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 250 $19.68 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 27 $19.675 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 100 $19.66 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 100 $19.65 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 600 $19.65 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 50 $19.65 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 100 $19.65 Automatic Execution
 12:17:51 - 28-Sep-26
Sell* 200 $19.64 Automatic Execution
 12:17:45 - 28-Sep-26
Buy* 100 $19.64 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 100 $19.64 Automatic Execution
 12:17:44 - 28-Sep-26
Unknown* 100 $19.63 Automatic Execution
 12:17:42 - 28-Sep-26
Unknown* 100 $19.63 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 100 $19.61 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 300 $19.60 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 100 $19.60 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 600 $19.58 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 300 $19.58 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $19.58 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $19.58 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 600 $19.59 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $19.59 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 300 $19.59 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 29 $19.59 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1,700 $19.58 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $19.57 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $19.58 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 900 $19.59 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $19.59 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $19.59 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 728 $19.59 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 943 $19.57 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 600 $19.57 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 29 $19.57 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1,000 $19.57 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 728 $19.57 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $19.57 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 900 $19.57 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1,700 $19.57 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 3,600 $19.57 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 8 $19.58 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 300 $19.57 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 5 $19.57 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $19.56 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1,200 $19.58 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 200 $19.57 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $19.56 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 600 $19.56 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 600 $19.59 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 50 $19.55 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 300 $19.54 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $19.57 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 900 $19.54 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 48 $19.53 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $19.52 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $19.52 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 300 $19.52 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 700 $19.51 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $19.52 Automatic Execution
 12:16:25 - 28-Sep-26
Buy* 300 $19.52 Automatic Execution
 12:16:20 - 28-Sep-26
Buy* 200 $19.52 Automatic Execution
 12:16:20 - 28-Sep-26
Unknown* 100 $19.53 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 400 $19.53 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.53 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $19.53 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $19.54 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $19.54 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 800 $19.53 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 1,700 $19.53 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 400 $19.53 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 400 $19.53 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 800 $19.53 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 1,700 $19.53 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 300 $19.54 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $19.54 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 300 $19.54 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 556 $19.54 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 800 $19.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $19.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $19.54 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $19.51 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 500 $19.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 8 $19.52 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 200 $19.52 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 390 $19.52 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 100 $19.52 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 500 $19.49 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $19.49 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 434 $19.49 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 966 $19.49 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 500 $19.49 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 500 $19.47 Automatic Execution
 11:54:41 - 28-Sep-26
Buy* 200 $19.47 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 500 $19.47 Automatic Execution
 11:54:31 - 28-Sep-26
Sell* 200 $19.47 Automatic Execution
 11:54:27 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 11:54:27 - 28-Sep-26
Buy* 300 $19.46 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 492 $19.46 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 100 $19.46 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 100 $19.45 Automatic Execution
 11:54:08 - 28-Sep-26
Sell* 1 $19.45 Automatic Execution
 11:54:05 - 28-Sep-26
Sell* 100 $19.46 Automatic Execution
 11:53:43 - 28-Sep-26
Unknown* 500 $19.45 Automatic Execution
 11:53:32 - 28-Sep-26
Sell* 500 $19.45 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $19.45 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $19.45 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 268 $19.45 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 232 $19.45 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 23 $19.45 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 100 $19.46 Automatic Execution
 11:52:45 - 28-Sep-26
Buy* 1 $19.46 Automatic Execution
 11:52:44 - 28-Sep-26
Buy* 500 $19.44 Automatic Execution
 11:52:29 - 28-Sep-26
Buy* 10 $19.44 Automatic Execution
 11:52:29 - 28-Sep-26
Buy* 500 $19.44 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 10 $19.44 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 300 $19.44 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 10 $19.44 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 200 $19.44 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 308 $19.44 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 192 $19.44 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 100 $19.44 Automatic Execution
 11:52:03 - 28-Sep-26
Sell* 22 $19.45 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 500 $19.46 Automatic Execution
 11:51:31 - 28-Sep-26
Buy* 100 $19.46 Automatic Execution
 11:51:31 - 28-Sep-26
Unknown* 200 $19.46 Automatic Execution
 11:51:10 - 28-Sep-26
Unknown* 10 $19.46 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $19.46 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $19.46 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 200 $19.46 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 83 $19.47 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 17 $19.47 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 300 $19.47 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 200 $19.47 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 500 $19.47 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 61 $19.47 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 39 $19.47 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 1,400 $19.48 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 22 $19.48 Automatic Execution
 11:50:21 - 28-Sep-26
Buy* 100 $19.45 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 500 $19.44 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 500 $19.44 Automatic Execution
 11:49:11 - 28-Sep-26
Buy* 100 $19.44 Automatic Execution
 11:49:09 - 28-Sep-26
Sell* 500 $19.44 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 800 $19.45 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 500 $19.45 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 100 $19.45 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 100 $19.45 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 20 $19.45 Automatic Execution
 11:48:08 - 28-Sep-26
Buy* 100 $19.47 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 101 $19.46 Automatic Execution
 11:48:06 - 28-Sep-26
Buy* 500 $19.46 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 500 $19.45 Automatic Execution
 11:47:14 - 28-Sep-26
Buy* 200 $19.45 Automatic Execution
 11:47:14 - 28-Sep-26
Sell* 200 $19.45 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 1,400 $19.45 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 400 $19.46 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 500 $19.49 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 100 $19.49 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 300 $19.48 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 300 $19.47 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 100 $19.47 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 100 $19.46 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 390 $19.46 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 100 $19.46 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 500 $19.43 Automatic Execution
 11:46:10 - 28-Sep-26
Sell* 100 $19.45 Automatic Execution
 11:46:00 - 28-Sep-26
Buy* 400 $19.27 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 200 $19.27 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 300 $19.26 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 100 $19.26 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 700 $19.26 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 400 $19.26 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 200 $19.27 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 400 $19.27 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 100 $19.27 Automatic Execution
 11:22:01 - 28-Sep-26
Unknown* 200 $19.265 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 400 $19.25 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 100 $19.24 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 1,700 $19.24 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 1 $19.25 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 100 $19.25 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 31 $19.26 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 400 $19.26 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 200 $19.26 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 200 $19.26 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 400 $19.255 Automatic Execution
 11:21:11 - 28-Sep-26
Sell* 100 $19.27 Automatic Execution
 11:21:06 - 28-Sep-26
Buy* 100 $19.27 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 8 $19.26 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 700 $19.26 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 100 $19.26 Automatic Execution
 11:21:02 - 28-Sep-26
Unknown* 2 $19.26 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 100 $19.26 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 400 $19.26 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 100 $19.26 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 300 $19.26 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 100 $19.26 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 200 $19.26 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 100 $19.26 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 700 $19.26 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 100 $19.26 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 600 $19.26 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 100 $19.27 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 1,400 $19.27 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 400 $19.27 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 400 $19.27 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 100 $19.28 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 400 $19.29 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 200 $19.27 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 200 $19.27 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 400 $19.27 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 1 $19.27 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 50 $19.28 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 129 $19.30 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 208 $19.30 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 600 $19.29 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 500 $19.27 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 500 $19.27 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 100 $19.27 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 51 $19.27 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 300 $19.26 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 146 $19.26 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 54 $19.26 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 145 $19.26 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $19.26 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 600 $19.25 Automatic Execution
 11:18:18 - 28-Sep-26
Buy* 500 $19.25 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 500 $19.25 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 200 $19.24 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 100 $19.24 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 200 $19.24 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 100 $19.24 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 500 $19.24 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 100 $19.24 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 300 $19.24 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 100 $19.24 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 100 $19.24 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 300 $19.24 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 100 $19.24 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 300 $19.24 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 100 $19.25 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 20 $19.25 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 100 $19.26 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 304 $19.27 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 196 $19.27 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 4 $19.27 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 200 $19.29 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 100 $19.29 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 500 $19.28 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 183 $19.28 Automatic Execution
 11:16:39 - 28-Sep-26
Buy* 217 $19.28 Automatic Execution
 11:16:39 - 28-Sep-26
Buy* 100 $19.28 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 500 $19.29 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 100 $19.28 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 500 $19.28 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 199 $19.28 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 1 $19.28 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 500 $19.29 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 500 $19.29 Automatic Execution
 11:16:07 - 28-Sep-26
Buy* 100 $19.29 Automatic Execution
 11:16:07 - 28-Sep-26
Buy* 100 $19.30 Automatic Execution
 11:15:45 - 28-Sep-26
Sell* 390 $19.31 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 100 $19.30 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 200 $19.30 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 200 $19.30 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 200 $19.30 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 400 $19.34 Automatic Execution
 10:51:13 - 28-Sep-26
Buy* 30 $19.35 Automatic Execution
 10:51:08 - 28-Sep-26
Unknown* 270 $19.345 Automatic Execution
 10:51:08 - 28-Sep-26
Unknown* 230 $19.345 Automatic Execution
 10:51:08 - 28-Sep-26
Unknown* 100 $19.345 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 400 $19.34 Automatic Execution
 10:51:07 - 28-Sep-26
Unknown* 574 $19.34 Automatic Execution
 10:51:06 - 28-Sep-26
Unknown* 526 $19.34 Automatic Execution
 10:51:06 - 28-Sep-26
Unknown* 1,700 $19.34 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 400 $19.33 Automatic Execution
 10:50:20 - 28-Sep-26
Unknown* 572 $19.325 Automatic Execution
 10:50:12 - 28-Sep-26
Sell* 400 $19.33 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 1 $19.33 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $19.32 Automatic Execution
 10:50:02 - 28-Sep-26
Unknown* 100 $19.31 Automatic Execution
 10:50:01 - 28-Sep-26
Unknown* 100 $19.31 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 100 $19.31 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 68 $19.315 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 100 $19.315 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 2,200 $19.31 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 400 $19.31 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 400 $19.31 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 500 $19.31 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 400 $19.30 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 100 $19.30 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 400 $19.31 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 100 $19.31 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 100 $19.31 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 100 $19.315 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 100 $19.315 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 400 $19.31 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 100 $19.31 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 100 $19.30 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 100 $19.30 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 1 $19.31 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 100 $19.31 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 100 $19.30 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 400 $19.30 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 400 $19.30 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 100 $19.30 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 100 $19.30 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 19 $19.29 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 800 $19.29 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 400 $19.29 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 100 $19.29 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 100 $19.29 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 19 $19.29 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 300 $19.29 Automatic Execution
 10:48:34 - 28-Sep-26
Buy* 100 $19.29 Automatic Execution
 10:48:34 - 28-Sep-26
Buy* 700 $19.29 Automatic Execution
 10:48:34 - 28-Sep-26
Buy* 100 $19.29 Automatic Execution
 10:48:34 - 28-Sep-26
Buy* 400 $19.29 Automatic Execution
 10:48:34 - 28-Sep-26
Buy* 1,100 $19.29 Automatic Execution
 10:48:34 - 28-Sep-26
Sell* 100 $19.26 Automatic Execution
 10:47:58 - 28-Sep-26
Sell* 400 $19.26 Automatic Execution
 10:47:58 - 28-Sep-26
Buy* 100 $19.28 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 100 $19.28 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 100 $19.28 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 400 $19.28 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 354 $19.28 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 46 $19.28 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 100 $19.28 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 400 $19.28 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 100 $19.28 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 400 $19.30 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 1,200 $19.30 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 100 $19.30 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 400 $19.30 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 300 $19.30 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 3 $19.30 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 500 $19.30 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 100 $19.29 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 100 $19.29 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 300 $19.28 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 80 $19.28 Automatic Execution
 10:47:20 - 28-Sep-26
Unknown* 400 $19.28 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 200 $19.28 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 400 $19.28 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 800 $19.28 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $19.27 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $19.27 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 135 $19.27 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 700 $19.27 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $19.27 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $19.27 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 800 $19.27 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 235 $19.27 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 600 $19.27 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 200 $19.27 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 146 $19.27 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 400 $19.27 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $19.27 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 700 $19.27 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 300 $19.28 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $19.28 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 68 $19.28 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 400 $19.27 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 345 $19.28 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 32 $19.28 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 55 $19.28 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $19.28 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $19.29 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 259 $19.29 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 225 $19.30 Automatic Execution
 10:47:06 - 28-Sep-26
Unknown* 340 $19.31 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 60 $19.31 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 100 $19.31 Automatic Execution
 10:46:56 - 28-Sep-26
Buy* 400 $19.31 Automatic Execution
 10:46:56 - 28-Sep-26
Sell* 200 $19.31 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 700 $19.31 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 100 $19.31 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 400 $19.32 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 400 $19.31 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 100 $19.30 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 1 $19.30 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 400 $19.31 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 300 $19.53 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 1,200 $19.53 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 100 $19.495 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 500 $19.49 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 100 $19.50 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 100 $19.505 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 100 $19.51 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 1,400 $19.51 Automatic Execution
 10:19:38 - 28-Sep-26
Sell* 100 $19.51 Automatic Execution
 10:19:38 - 28-Sep-26
Buy* 1 $19.50 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 200 $19.47 Automatic Execution
 10:19:10 - 28-Sep-26
Buy* 84 $19.47 Automatic Execution
 10:18:53 - 28-Sep-26
Buy* 100 $19.47 Automatic Execution
 10:18:45 - 28-Sep-26
Buy* 100 $19.47 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 100 $19.46 Automatic Execution
 10:18:44 - 28-Sep-26
Buy* 100 $19.49 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 100 $19.49 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 100 $19.49 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 10 $19.49 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 57 $19.49 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 43 $19.49 Automatic Execution
 10:18:04 - 28-Sep-26
Unknown* 100 $19.515 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 100 $19.53 Automatic Execution
 10:17:56 - 28-Sep-26
Unknown* 100 $19.535 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 100 $19.53 Automatic Execution
 10:17:51 - 28-Sep-26
Unknown* 100 $19.545 Automatic Execution
 10:17:27 - 28-Sep-26
Unknown* 100 $19.525 Automatic Execution
 10:17:13 - 28-Sep-26
Unknown* 100 $19.525 Automatic Execution
 10:17:13 - 28-Sep-26
Unknown* 100 $19.525 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 150 $19.52 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 100 $19.505 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 60 $19.48 Automatic Execution
 10:16:37 - 28-Sep-26
Buy* 500 $19.47 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 400 $19.46 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 7 $19.46 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 100 $19.46 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 100 $19.46 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 2 $19.46 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 4 $19.46 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 100 $19.46 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 191 $19.46 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 11 $19.47 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 500 $19.47 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 1 $19.47 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 100 $19.48 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 158 $19.48 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 500 $19.49 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 1 $19.49 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 307 $19.505 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 241 $19.505 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 500 $19.50 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 2 $19.50 Automatic Execution
 10:15:47 - 28-Sep-26
Sell* 1 $19.50 Automatic Execution
 10:15:47 - 28-Sep-26
Sell* 20 $19.50 Automatic Execution
 10:15:47 - 28-Sep-26
Sell* 100 $19.50 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 100 $19.50 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 100 $19.50 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 42 $19.565 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 10 $19.58 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 88 $19.57 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 100 $19.61 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 100 $19.61 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 100 $19.62 Automatic Execution
 09:49:40 - 28-Sep-26
Unknown* 84 $19.62 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 3 $19.62 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $19.625 Automatic Execution
 09:49:34 - 28-Sep-26
Unknown* 2 $19.63 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 5 $19.65 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 700 $19.65 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 300 $19.66 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 100 $19.67 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 300 $19.67 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 300 $19.71 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 200 $19.71 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 200 $19.71 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 500 $19.71 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 1,400 $19.70 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 1,400 $19.70 Automatic Execution
 09:48:03 - 28-Sep-26
Unknown* 300 $19.71 Automatic Execution
 09:48:00 - 28-Sep-26
Unknown* 1,100 $19.71 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 44 $19.73 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 56 $19.73 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 09:47:53 - 28-Sep-26
Unknown* 769 $19.715 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 500 $19.71 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 300 $19.71 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 300 $19.72 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 137 $19.71 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 27 $19.71 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 400 $19.71 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 400 $19.73 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 100 $19.73 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $19.73 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $19.73 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 300 $19.73 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 100 $19.73 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $19.72 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $19.72 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 600 $19.72 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 300 $19.71 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 300 $19.71 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 2,021 $19.71 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 300 $19.71 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 17 $19.71 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 300 $19.71 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 679 $19.71 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 45 $19.70 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 67 $19.71 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 10 $19.69 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 200 $19.69 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $19.69 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 300 $19.68 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 200 $19.68 Automatic Execution
 09:46:41 - 28-Sep-26
Unknown* 300 $19.66 Automatic Execution
 09:46:35 - 28-Sep-26
Unknown* 500 $19.66 Automatic Execution
 09:46:35 - 28-Sep-26
Unknown* 200 $19.66 Automatic Execution
 09:46:35 - 28-Sep-26
Unknown* 700 $19.66 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 100 $19.66 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 300 $19.66 Automatic Execution
 09:46:33 - 28-Sep-26
Unknown* 130 $19.66 Automatic Execution
 09:46:31 - 28-Sep-26
Unknown* 170 $19.66 Automatic Execution
 09:46:31 - 28-Sep-26
Unknown* 700 $19.66 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 5 $19.65 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 22 $19.65 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $19.66 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 187 $19.66 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 100 $19.67 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $19.67 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $19.67 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 148 $19.67 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 100 $19.67 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 300 $19.68 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 600 $19.68 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 100 $19.68 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 200 $19.68 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 100 $19.68 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 50 $19.68 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 100 $19.68 Automatic Execution
 09:46:00 - 28-Sep-26
Unknown* 300 $19.69 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 300 $19.69 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 745 $19.69 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 55 $19.69 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 2 $19.70 Automatic Execution
 09:45:52 - 28-Sep-26
Unknown* 10 $19.695 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 145 $19.69 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 100 $19.65 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $19.65 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 1 $19.65 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $19.64 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $19.64 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 100 $19.63 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $19.63 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $19.62 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 10 $19.61 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $19.61 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $19.61 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $19.61 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $19.61 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $19.61 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 800 $19.61 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 231 $19.61 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 400 $19.61 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 400 $19.61 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $19.61 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $19.61 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $19.61 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $19.61 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 99 $19.61 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $19.61 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 99 $19.61 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $19.61 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 506 $19.61 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 294 $19.61 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $19.61 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 619 $19.61 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 181 $19.61 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 231 $19.61 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 400 $19.61 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 400 $19.61 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 13 $19.60 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $19.60 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $19.60 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $19.60 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $19.60 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 19 $19.60 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 35 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 67 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 235 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 556 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 763 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 254 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 250 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 75 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 51 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 777 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 35 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 559 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 370 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 208 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 564 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,000 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 96 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 73 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 34 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 75 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 51 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 510 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 150 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 320 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 996 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 392 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,733 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 48 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 52 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 48 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 73 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 60 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 31 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 484 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $19.60 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 89 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 125 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 570 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 27 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 196 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 156 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 39 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 350 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 117 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 34 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 70 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $19.59 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 231 $19.60 Ordinary
 09:29:45 - 28-Sep-26
Buy* 500 $19.60 Ordinary
 09:29:45 - 28-Sep-26
Buy* 318 $19.60 Ordinary
 09:29:45 - 28-Sep-26
Buy* 182 $19.60 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 500 $19.60 Ordinary
 09:29:45 - 28-Sep-26
Unknown* 800 $19.60 Ordinary
 09:29:07 - 28-Sep-26
Unknown* 800 $19.60 Ordinary
 09:29:07 - 28-Sep-26
Buy* 800 $19.57 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1,400 $19.57 Ordinary
 09:28:00 - 28-Sep-26
Sell* 400 $19.56 Ordinary
 09:26:01 - 28-Sep-26
Buy* 600 $19.51 Ordinary
 09:25:09 - 28-Sep-26
Sell* 60 $19.52 Ordinary
 09:23:21 - 28-Sep-26
Buy* 10 $19.52 Ordinary
 09:22:32 - 28-Sep-26
Buy* 3 $19.53 Ordinary
 09:22:21 - 28-Sep-26
Buy* 1 $19.51 Ordinary
 09:20:24 - 28-Sep-26
Buy* 10 $19.51 Ordinary
 09:19:57 - 28-Sep-26
Buy* 400 $19.51 Ordinary
 09:18:19 - 28-Sep-26
Sell* 500 $19.51 Ordinary
 09:18:12 - 28-Sep-26
Sell* 500 $19.51 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 1,000 $19.52 Ordinary
 09:18:07 - 28-Sep-26
Unknown* 500 $19.52 Ordinary
 09:18:07 - 28-Sep-26
Buy* 1 $19.52 Ordinary
 09:15:49 - 28-Sep-26
Buy* 4 $19.49 Ordinary
 09:10:17 - 28-Sep-26
Unknown* 100 $19.49 Ordinary
 09:09:38 - 28-Sep-26
Buy* 1,500 $19.52 Ordinary
 09:08:07 - 28-Sep-26
Buy* 2,600 $19.52 Ordinary
 09:08:03 - 28-Sep-26
Buy* 500 $19.52 Ordinary
 09:08:03 - 28-Sep-26
Buy* 900 $19.52 Ordinary
 09:08:03 - 28-Sep-26
Buy* 3,000 $19.52 Ordinary
 09:08:03 - 28-Sep-26
Buy* 500 $19.52 Ordinary
 09:08:03 - 28-Sep-26
Buy* 9 $19.50 Ordinary
 09:06:03 - 28-Sep-26
Buy* 885 $19.51 Ordinary
 09:04:15 - 28-Sep-26
Sell* 1 $19.52 Ordinary
 09:03:47 - 28-Sep-26
Buy* 600 $19.55 Ordinary
 09:01:14 - 28-Sep-26
Buy* 1,200 $19.55 Ordinary
 09:01:14 - 28-Sep-26
Sell* 1,300 $19.56 Ordinary
 09:00:11 - 28-Sep-26
Sell* 9,164 $19.56 Ordinary
 09:00:11 - 28-Sep-26
Sell* 900 $19.56 Ordinary
 09:00:11 - 28-Sep-26
Unknown* 700 $19.61 Ordinary
 08:58:41 - 28-Sep-26
Unknown* 1,700 $19.61 Ordinary
 08:58:41 - 28-Sep-26
Buy* 53 $19.61 Ordinary
 08:58:31 - 28-Sep-26
Buy* 847 $19.61 Ordinary
 08:58:31 - 28-Sep-26
Buy* 20 $19.62 Ordinary
 08:57:51 - 28-Sep-26
Sell* 90 $19.581 Ordinary
 08:56:26 - 28-Sep-26
Unknown* 164 $19.60 Ordinary
 08:54:59 - 28-Sep-26
Unknown* 3 $19.60 Ordinary
 08:54:59 - 28-Sep-26
Unknown* 242 $19.58 Ordinary
 08:54:24 - 28-Sep-26
Unknown* 507 $19.58 Ordinary
 08:54:24 - 28-Sep-26
Buy* 5 $19.569 Ordinary
 08:53:43 - 28-Sep-26
Buy* 50 $19.52 Ordinary
 08:48:52 - 28-Sep-26
Buy* 5 $19.539 Ordinary
 08:48:26 - 28-Sep-26
Buy* 20 $19.51 Ordinary
 08:48:08 - 28-Sep-26
Buy* 2 $19.519 Ordinary
 08:47:28 - 28-Sep-26
Unknown* 1 $19.45 Ordinary
 08:42:30 - 28-Sep-26
Sell* 99 $19.46 Ordinary
 08:41:54 - 28-Sep-26
Sell* 20 $19.46 Ordinary
 08:41:30 - 28-Sep-26
Buy* 5 $19.469 Ordinary
 08:41:19 - 28-Sep-26
Buy* 5 $19.469 Ordinary
 08:41:16 - 28-Sep-26
Sell* 86 $19.43 Ordinary
 08:40:36 - 28-Sep-26
Buy* 100 $19.44 Ordinary
 08:40:36 - 28-Sep-26
Sell* 500 $19.43 Ordinary
 08:40:36 - 28-Sep-26
Sell* 500 $19.42 Ordinary
 08:40:36 - 28-Sep-26
Sell* 185 $19.42 Ordinary
 08:40:36 - 28-Sep-26
Sell* 94 $19.42 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $19.42 Ordinary
 08:40:36 - 28-Sep-26
Sell* 57 $19.42 Ordinary
 08:40:36 - 28-Sep-26
Sell* 101 $19.42 Ordinary
 08:40:36 - 28-Sep-26
Buy* 100 $19.43 Ordinary
 08:40:36 - 28-Sep-26
Buy* 500 $19.43 Ordinary
 08:40:36 - 28-Sep-26
Sell* 500 $19.42 Ordinary
 08:40:36 - 28-Sep-26
Buy* 246 $19.44 Ordinary
 08:40:36 - 28-Sep-26
Sell* 100 $19.42 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1,075 $19.42 Ordinary
 08:40:36 - 28-Sep-26
Buy* 100 $19.44 Ordinary
 08:40:36 - 28-Sep-26
Buy* 100 $19.44 Ordinary
 08:40:36 - 28-Sep-26
Sell* 100 $19.42 Ordinary
 08:40:36 - 28-Sep-26
Sell* 100 $19.42 Ordinary
 08:40:36 - 28-Sep-26
Buy* 500 $19.44 Ordinary
 08:40:36 - 28-Sep-26
Buy* 100 $19.44 Ordinary
 08:40:36 - 28-Sep-26
Sell* 700 $19.42 Ordinary
 08:40:36 - 28-Sep-26
Sell* 300 $19.42 Ordinary
 08:40:36 - 28-Sep-26
Sell* 500 $19.42 Ordinary
 08:40:36 - 28-Sep-26
Sell* 500 $19.42 Ordinary
 08:40:36 - 28-Sep-26
Buy* 100 $19.44 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 185 $19.43 Ordinary
 08:40:36 - 28-Sep-26
Sell* 100 $19.42 Ordinary
 08:40:36 - 28-Sep-26
Sell* 227 $19.42 Ordinary
 08:40:36 - 28-Sep-26
Sell* 200 $19.42 Ordinary
 08:40:36 - 28-Sep-26
Sell* 288 $19.42 Ordinary
 08:40:36 - 28-Sep-26
Sell* 45 $19.42 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1,627 $19.42 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $19.42 Ordinary
 08:40:36 - 28-Sep-26
Sell* 500 $19.42 Ordinary
 08:40:36 - 28-Sep-26
Sell* 100 $19.43 Ordinary
 08:40:36 - 28-Sep-26
Sell* 600 $19.43 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $19.43 Ordinary
 08:40:36 - 28-Sep-26
Sell* 300 $19.42 Ordinary
 08:40:36 - 28-Sep-26
Sell* 500 $19.42 Ordinary
 08:40:36 - 28-Sep-26
Sell* 500 $19.42 Ordinary
 08:40:36 - 28-Sep-26
Sell* 600 $19.43 Ordinary
 08:40:36 - 28-Sep-26
Sell* 700 $19.43 Ordinary
 08:40:36 - 28-Sep-26
Sell* 100 $19.43 Ordinary
 08:40:36 - 28-Sep-26
Sell* 500 $19.43 Ordinary
 08:40:36 - 28-Sep-26
Sell* 100 $19.43 Ordinary
 08:40:36 - 28-Sep-26
Buy* 147 $19.44 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $19.44 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $19.44 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $19.44 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1,800 $19.435 Ordinary
 08:40:36 - 28-Sep-26
Sell* 500 $19.44 Ordinary
 08:40:36 - 28-Sep-26
Sell* 500 $19.435 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1,300 $19.435 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1,300 $19.44 Ordinary
 08:40:36 - 28-Sep-26
Sell* 2 $19.44 Ordinary
 08:40:36 - 28-Sep-26
Sell* 298 $19.45 Ordinary
 08:40:36 - 28-Sep-26
Sell* 102 $19.45 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1,200 $19.455 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 100 $19.46 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 100 $19.46 Ordinary
 08:40:36 - 28-Sep-26
Sell* 101 $19.46 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1,800 $19.46 Ordinary
 08:40:36 - 28-Sep-26
Sell* 3,200 $19.46 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1,300 $19.46 Ordinary
 08:40:36 - 28-Sep-26
Sell* 500 $19.46 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1,300 $19.47 Ordinary
 08:40:36 - 28-Sep-26
Sell* 500 $19.47 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1,300 $19.46 Ordinary
 08:40:36 - 28-Sep-26
Sell* 500 $19.46 Ordinary
 08:40:36 - 28-Sep-26
Sell* 800 $19.47 Ordinary
 08:40:36 - 28-Sep-26
Sell* 500 $19.47 Ordinary
 08:40:36 - 28-Sep-26
Buy* 10 $19.48 Ordinary
 08:39:11 - 28-Sep-26
Buy* 30 $19.48 Ordinary
 08:39:04 - 28-Sep-26
Buy* 1 $19.52 Ordinary
 08:36:04 - 28-Sep-26
Sell* 94 $19.511 Ordinary
 08:35:21 - 28-Sep-26
Buy* 2 $19.529 Ordinary
 08:35:04 - 28-Sep-26
Unknown* 700 $19.49 Ordinary
 08:30:39 - 28-Sep-26
Buy* 100 $19.50 Ordinary
 08:29:56 - 28-Sep-26
Unknown* 1,100 $19.50 Ordinary
 08:29:51 - 28-Sep-26
Unknown* 100 $19.50 Ordinary
 08:27:02 - 28-Sep-26
Sell* 400 $19.51 Ordinary
 08:26:32 - 28-Sep-26
Buy* 99 $19.51 Ordinary
 08:26:26 - 28-Sep-26
Unknown* 101 $19.50 Ordinary
 08:26:26 - 28-Sep-26
Buy* 200 $19.51 Ordinary
 08:26:22 - 28-Sep-26
Sell* 300 $19.49 Ordinary
 08:26:20 - 28-Sep-26
Sell* 500 $19.49 Ordinary
 08:26:20 - 28-Sep-26
Sell* 300 $19.50 Ordinary
 08:26:20 - 28-Sep-26
Sell* 500 $19.50 Ordinary
 08:26:20 - 28-Sep-26
Sell* 99 $19.50 Ordinary
 08:26:20 - 28-Sep-26
Sell* 200 $19.49 Ordinary
 08:26:20 - 28-Sep-26
Sell* 500 $19.50 Ordinary
 08:26:20 - 28-Sep-26
Sell* 200 $19.50 Ordinary
 08:26:20 - 28-Sep-26
Sell* 101 $19.50 Ordinary
 08:26:20 - 28-Sep-26
Buy* 92 $19.52 Ordinary
 08:26:20 - 28-Sep-26
Buy* 108 $19.52 Ordinary
 08:26:20 - 28-Sep-26
Buy* 1 $19.52 Ordinary
 08:26:20 - 28-Sep-26
Buy* 200 $19.51 Ordinary
 08:26:20 - 28-Sep-26
Buy* 200 $19.51 Ordinary
 08:26:20 - 28-Sep-26
Buy* 101 $19.48 Ordinary
 08:26:20 - 28-Sep-26
Buy* 400 $19.48 Ordinary
 08:26:20 - 28-Sep-26
Buy* 911 $19.48 Ordinary
 08:26:20 - 28-Sep-26
Buy* 83 $19.48 Ordinary
 08:26:20 - 28-Sep-26
Buy* 89 $19.48 Ordinary
 08:26:20 - 28-Sep-26
Buy* 117 $19.48 Ordinary
 08:26:20 - 28-Sep-26
Buy* 600 $19.48 Ordinary
 08:26:20 - 28-Sep-26
Buy* 303 $19.48 Ordinary
 08:26:20 - 28-Sep-26
Buy* 93 $19.48 Ordinary
 08:26:20 - 28-Sep-26
Buy* 100 $19.48 Ordinary
 08:26:20 - 28-Sep-26
Buy* 105 $19.48 Ordinary
 08:26:20 - 28-Sep-26
Buy* 31 $19.48 Ordinary
 08:26:20 - 28-Sep-26
Buy* 2 $19.48 Ordinary
 08:26:20 - 28-Sep-26
Buy* 1 $19.48 Ordinary
 08:26:20 - 28-Sep-26
Buy* 625 $19.48 Ordinary
 08:26:20 - 28-Sep-26
Buy* 144 $19.48 Ordinary
 08:26:20 - 28-Sep-26
Buy* 33 $19.48 Ordinary
 08:26:20 - 28-Sep-26
Buy* 63 $19.48 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 123 $19.475 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 125 $19.47 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 500 $19.47 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 37 $19.47 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 115 $19.47 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 685 $19.47 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 115 $19.47 Ordinary
 08:26:20 - 28-Sep-26
Buy* 800 $19.47 Ordinary
 08:26:20 - 28-Sep-26
Buy* 148 $19.47 Ordinary
 08:26:20 - 28-Sep-26
Buy* 1,052 $19.47 Ordinary
 08:26:20 - 28-Sep-26
Buy* 200 $19.46 Ordinary
 08:26:08 - 28-Sep-26
Buy* 2 $19.45 Ordinary
 08:25:46 - 28-Sep-26
Unknown* 25 $19.48 Ordinary
 08:25:23 - 28-Sep-26
Buy* 519 $19.48 Ordinary
 08:23:05 - 28-Sep-26
Buy* 10 $19.499 Ordinary
 08:22:08 - 28-Sep-26
Buy* 100 $19.52 Ordinary
 08:21:56 - 28-Sep-26
Unknown* 200 $19.51 Ordinary
 08:21:56 - 28-Sep-26
Buy* 500 $19.52 Ordinary
 08:21:56 - 28-Sep-26
Unknown* 1,300 $19.51 Ordinary
 08:21:56 - 28-Sep-26
Unknown* 200 $19.51 Ordinary
 08:21:56 - 28-Sep-26
Sell* 14 $19.54 Ordinary
 08:20:38 - 28-Sep-26
Buy* 2 $19.52 Ordinary
 08:19:13 - 28-Sep-26
Unknown* 4 $19.46 Ordinary
 08:16:05 - 28-Sep-26
Buy* 7 $19.48 Ordinary
 08:15:25 - 28-Sep-26
Sell* 148 $19.51 Ordinary
 08:12:16 - 28-Sep-26
Buy* 5 $19.54 Ordinary
 08:10:52 - 28-Sep-26
Buy* 1 $19.56 Ordinary
 08:10:39 - 28-Sep-26
Unknown* 6 $19.56 Ordinary
 08:10:38 - 28-Sep-26
Sell* 800 $19.56 Ordinary
 08:10:08 - 28-Sep-26
Sell* 1,400 $19.56 Ordinary
 08:10:08 - 28-Sep-26
Sell* 500 $19.56 Ordinary
 08:10:08 - 28-Sep-26
Sell* 500 $19.56 Ordinary
 08:10:08 - 28-Sep-26
Sell* 1,300 $19.56 Ordinary
 08:10:08 - 28-Sep-26
Sell* 1,600 $19.56 Ordinary
 08:10:08 - 28-Sep-26
Sell* 200 $19.56 Ordinary
 08:10:06 - 28-Sep-26
Unknown* 4 $19.53 Ordinary
 08:09:29 - 28-Sep-26
Buy* 322 $19.49 Ordinary
 08:08:48 - 28-Sep-26
Buy* 200 $19.52 Ordinary
 08:07:29 - 28-Sep-26
Sell* 500 $19.51 Ordinary
 08:07:19 - 28-Sep-26
Unknown* 200 $19.52 Ordinary
 08:07:19 - 28-Sep-26
Sell* 900 $19.52 Ordinary
 08:07:19 - 28-Sep-26
Sell* 200 $19.52 Ordinary
 08:07:19 - 28-Sep-26
Buy* 200 $19.50 Ordinary
 08:07:14 - 28-Sep-26
Unknown* 793 $19.50 Ordinary
 08:05:46 - 28-Sep-26
Buy* 200 $19.48 Ordinary
 08:05:30 - 28-Sep-26
Sell* 2 $19.48 Ordinary
 08:05:30 - 28-Sep-26
Sell* 3 $19.47 Ordinary
 08:05:30 - 28-Sep-26
Sell* 10 $19.47 Ordinary
 08:05:26 - 28-Sep-26
Buy* 200 $19.46 Ordinary
 08:05:20 - 28-Sep-26
Sell* 1 $19.46 Ordinary
 08:05:17 - 28-Sep-26
Sell* 200 $19.45 Ordinary
 08:05:07 - 28-Sep-26
Sell* 13 $19.45 Ordinary
 08:05:04 - 28-Sep-26
Unknown* 2,100 $19.45 Ordinary
 08:04:59 - 28-Sep-26
Unknown* 900 $19.43 Ordinary
 08:04:59 - 28-Sep-26
Unknown* 13 $19.41 Ordinary
 08:04:37 - 28-Sep-26
Unknown* 200 $19.39 Ordinary
 08:04:30 - 28-Sep-26
Sell* 92 $19.38 Ordinary
 08:04:28 - 28-Sep-26
Unknown* 1,400 $19.39 Ordinary
 08:04:25 - 28-Sep-26
Buy* 200 $19.40 Ordinary
 08:04:19 - 28-Sep-26
Unknown* 200 $19.39 Ordinary
 08:04:12 - 28-Sep-26
Unknown* 200 $19.40 Ordinary
 08:04:09 - 28-Sep-26
Buy* 800 $19.39 Ordinary
 08:04:09 - 28-Sep-26
Buy* 400 $19.39 Ordinary
 08:04:09 - 28-Sep-26
Sell* 800 $19.38 Ordinary
 08:04:08 - 28-Sep-26
Unknown* 101 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Sell* 500 $19.38 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 5 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 4 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 79 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 150 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 74 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 9 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 389 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,500 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 101 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 504 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 90 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 3 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,421 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 154 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 25 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,600 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 9 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 600 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 25 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 263 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 62 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 13 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 35 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 825 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 225 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 50 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,000 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,100 $19.39 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,100 $19.38 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $19.38 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,494 $19.38 Ordinary
 08:04:07 - 28-Sep-26
Buy* 206 $19.38 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $19.38 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,100 $19.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,100 $19.38 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $19.38 Ordinary
 08:04:07 - 28-Sep-26
Buy* 525 $19.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 145 $19.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 800 $19.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,300 $19.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,100 $19.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,400 $19.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 300 $19.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 400 $19.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $19.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 355 $19.36 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,300 $19.36 Ordinary
 08:04:07 - 28-Sep-26
Buy* 5,703 $19.36 Ordinary
 08:04:07 - 28-Sep-26
Buy* 5,097 $19.36 Ordinary
 08:04:07 - 28-Sep-26
Buy* 275 $19.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,200 $19.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 277 $19.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 101 $19.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $19.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,200 $19.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2,800 $19.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $19.36 Ordinary
 08:04:07 - 28-Sep-26
Buy* 800 $19.36 Ordinary
 08:04:07 - 28-Sep-26
Buy* 6,000 $19.36 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,300 $19.36 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,800 $19.35 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $19.35 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 11 $19.34 Ordinary
 08:02:01 - 28-Sep-26
Buy* 1 $19.35 Ordinary
 07:57:21 - 28-Sep-26
Buy* 900 $19.35 Ordinary
 07:57:18 - 28-Sep-26
Buy* 500 $19.35 Ordinary
 07:57:18 - 28-Sep-26
Buy* 2,100 $19.35 Ordinary
 07:57:18 - 28-Sep-26
Sell* 93 $19.33 Ordinary
 07:56:11 - 28-Sep-26
Sell* 500 $19.32 Ordinary
 07:56:11 - 28-Sep-26
Sell* 1,107 $19.33 Ordinary
 07:56:11 - 28-Sep-26
Unknown* 200 $19.33 Ordinary
 07:56:03 - 28-Sep-26
Unknown* 400 $19.33 Ordinary
 07:56:03 - 28-Sep-26
Unknown* 100 $19.32 Ordinary
 07:55:38 - 28-Sep-26
Buy* 340 $19.319 Ordinary
 07:50:30 - 28-Sep-26
Sell* 100 $19.311 Ordinary
 07:49:21 - 28-Sep-26
Unknown* 95 $19.33 Ordinary
 07:47:57 - 28-Sep-26
Buy* 800 $19.36 Ordinary
 07:44:06 - 28-Sep-26
Unknown* 8 $19.36 Ordinary
 07:43:19 - 28-Sep-26
Buy* 200 $19.35 Ordinary
 07:42:29 - 28-Sep-26
Buy* 500 $19.35 Ordinary
 07:42:29 - 28-Sep-26
Unknown* 101 $19.34 Ordinary
 07:42:29 - 28-Sep-26
Unknown* 101 $19.34 Ordinary
 07:42:29 - 28-Sep-26
Buy* 399 $19.34 Ordinary
 07:42:29 - 28-Sep-26
Buy* 101 $19.34 Ordinary
 07:42:29 - 28-Sep-26
Buy* 100 $19.34 Ordinary
 07:42:29 - 28-Sep-26
Buy* 300 $19.34 Ordinary
 07:42:29 - 28-Sep-26
Sell* 16 $19.34 Ordinary
 07:42:29 - 28-Sep-26
Sell* 40 $19.34 Ordinary
 07:42:29 - 28-Sep-26
Sell* 200 $19.34 Ordinary
 07:42:29 - 28-Sep-26
Sell* 1,100 $19.35 Ordinary
 07:42:29 - 28-Sep-26
Sell* 1,200 $19.35 Ordinary
 07:42:29 - 28-Sep-26
Sell* 1,200 $19.35 Ordinary
 07:42:29 - 28-Sep-26
Sell* 1,100 $19.35 Ordinary
 07:42:29 - 28-Sep-26
Sell* 1,100 $19.35 Ordinary
 07:42:29 - 28-Sep-26
Sell* 400 $19.35 Ordinary
 07:42:29 - 28-Sep-26
Sell* 1,100 $19.35 Ordinary
 07:42:29 - 28-Sep-26
Sell* 800 $19.36 Ordinary
 07:42:29 - 28-Sep-26
Sell* 200 $19.36 Ordinary
 07:42:29 - 28-Sep-26
Sell* 101 $19.36 Ordinary
 07:42:29 - 28-Sep-26
Sell* 3,000 $19.36 Ordinary
 07:42:29 - 28-Sep-26
Sell* 1,200 $19.36 Ordinary
 07:42:29 - 28-Sep-26
Sell* 3,000 $19.36 Ordinary
 07:42:29 - 28-Sep-26
Sell* 500 $19.36 Ordinary
 07:42:29 - 28-Sep-26
Sell* 400 $19.36 Ordinary
 07:42:29 - 28-Sep-26
Sell* 200 $19.36 Ordinary
 07:42:29 - 28-Sep-26
Sell* 600 $19.36 Ordinary
 07:42:29 - 28-Sep-26
Sell* 6,000 $19.36 Ordinary
 07:42:29 - 28-Sep-26
Sell* 6,000 $19.36 Ordinary
 07:42:29 - 28-Sep-26
Sell* 800 $19.36 Ordinary
 07:42:29 - 28-Sep-26
Sell* 500 $19.36 Ordinary
 07:42:29 - 28-Sep-26
Sell* 800 $19.36 Ordinary
 07:42:29 - 28-Sep-26
Sell* 5 $19.36 Ordinary
 07:41:53 - 28-Sep-26
Buy* 190 $19.36 Ordinary
 07:40:21 - 28-Sep-26
Buy* 11 $19.36 Ordinary
 07:38:54 - 28-Sep-26
Unknown* 3,399 $19.32 Ordinary
 07:31:13 - 28-Sep-26
Unknown* 101 $19.32 Ordinary
 07:31:13 - 28-Sep-26
Buy* 100 $19.31 Ordinary
 07:30:56 - 28-Sep-26
Buy* 10 $19.32 Ordinary
 07:30:27 - 28-Sep-26
Unknown* 207 $19.32 Ordinary
 07:29:13 - 28-Sep-26
Unknown* 110 $19.32 Ordinary
 07:29:13 - 28-Sep-26
Unknown* 63 $19.32 Ordinary
 07:29:13 - 28-Sep-26
Buy* 2 $19.32 Ordinary
 07:26:18 - 28-Sep-26
Unknown* 488 $19.31 Ordinary
 07:26:08 - 28-Sep-26
Unknown* 300 $19.34 Ordinary
 07:23:56 - 28-Sep-26
Buy* 1 $19.31 Ordinary
 07:22:51 - 28-Sep-26
Buy* 1 $19.30 Ordinary
 07:21:47 - 28-Sep-26
Unknown* 1 $19.29 Ordinary
 07:20:15 - 28-Sep-26
Unknown* 50 $19.29 Ordinary
 07:20:15 - 28-Sep-26
Unknown* 1 $19.29 Ordinary
 07:20:15 - 28-Sep-26
Unknown* 2 $19.29 Ordinary
 07:20:15 - 28-Sep-26
Unknown* 1 $19.29 Ordinary
 07:20:15 - 28-Sep-26
Buy* 1 $19.31 Ordinary
 07:19:55 - 28-Sep-26
Unknown* 25 $19.30 Ordinary
 07:19:04 - 28-Sep-26
Sell* 441 $19.35 Ordinary
 07:18:09 - 28-Sep-26
Sell* 357 $19.35 Ordinary
 07:18:09 - 28-Sep-26
Buy* 2 $19.34 Ordinary
 07:17:17 - 28-Sep-26
Buy* 200 $19.34 Ordinary
 07:16:47 - 28-Sep-26
Sell* 200 $19.33 Ordinary
 07:16:37 - 28-Sep-26
Buy* 400 $19.32 Ordinary
 07:16:34 - 28-Sep-26
Unknown* 1 $19.30 Ordinary
 07:14:44 - 28-Sep-26
Buy* 1 $19.30 Ordinary
 07:13:07 - 28-Sep-26
Sell* 200 $19.30 Ordinary
 07:12:26 - 28-Sep-26
Buy* 30 $19.31 Ordinary
 07:12:25 - 28-Sep-26
Unknown* 100 $19.30 Ordinary
 07:12:25 - 28-Sep-26
Buy* 1 $19.309 Ordinary
 07:12:04 - 28-Sep-26
Buy* 1 $19.319 Ordinary
 07:11:52 - 28-Sep-26
Sell* 10 $19.31 Ordinary
 07:10:38 - 28-Sep-26
Sell* 1 $19.31 Ordinary
 07:10:38 - 28-Sep-26
Unknown* 200 $19.32 Ordinary
 07:09:59 - 28-Sep-26
Buy* 200 $19.32 Ordinary
 07:08:27 - 28-Sep-26
Unknown* 5 $19.32 Ordinary
 07:07:22 - 28-Sep-26
Buy* 2 $19.33 Ordinary
 07:06:22 - 28-Sep-26
Buy* 200 $19.31 Ordinary
 07:05:14 - 28-Sep-26
Buy* 168 $19.30 Ordinary
 07:04:20 - 28-Sep-26
Buy* 501 $19.31 Ordinary
 07:03:42 - 28-Sep-26
Unknown* 280 $19.32 Ordinary
 07:01:45 - 28-Sep-26
Buy* 100 $19.34 Ordinary
 07:00:31 - 28-Sep-26
Buy* 100 $19.35 Ordinary
 07:00:31 - 28-Sep-26
Buy* 200 $19.34 Ordinary
 07:00:31 - 28-Sep-26
Buy* 239 $19.31 Ordinary
 07:00:05 - 28-Sep-26
Buy* 161 $19.31 Ordinary
 07:00:05 - 28-Sep-26
Buy* 639 $19.31 Ordinary
 07:00:05 - 28-Sep-26
Buy* 500 $19.31 Ordinary
 07:00:05 - 28-Sep-26
Buy* 62 $19.31 Ordinary
 07:00:05 - 28-Sep-26
Buy* 161 $19.31 Ordinary
 07:00:05 - 28-Sep-26
Unknown* 101 $19.30 Ordinary
 07:00:04 - 28-Sep-26
Unknown* 101 $19.30 Ordinary
 07:00:04 - 28-Sep-26
Buy* 124 $19.30 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $19.30 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $19.30 Ordinary
 07:00:00 - 28-Sep-26
Sell* 277 $19.29 Ordinary
 06:59:54 - 28-Sep-26
Sell* 457 $19.29 Ordinary
 06:59:54 - 28-Sep-26
Buy* 5 $19.31 Ordinary
 06:56:49 - 28-Sep-26
Buy* 400 $19.30 Ordinary
 06:56:42 - 28-Sep-26
Buy* 694 $19.30 Ordinary
 06:56:42 - 28-Sep-26
Buy* 106 $19.30 Ordinary
 06:56:42 - 28-Sep-26
Buy* 106 $19.30 Ordinary
 06:56:42 - 28-Sep-26
Buy* 800 $19.29 Ordinary
 06:55:44 - 28-Sep-26
Sell* 800 $19.30 Ordinary
 06:54:13 - 28-Sep-26
Unknown* 101 $19.32 Ordinary
 06:52:47 - 28-Sep-26
Unknown* 482 $19.32 Ordinary
 06:52:45 - 28-Sep-26
Unknown* 500 $19.32 Ordinary
 06:52:44 - 28-Sep-26
Unknown* 1,600 $19.32 Ordinary
 06:52:44 - 28-Sep-26
Unknown* 101 $19.33 Ordinary
 06:52:44 - 28-Sep-26
Unknown* 504 $19.33 Ordinary
 06:52:44 - 28-Sep-26
Buy* 101 $19.33 Ordinary
 06:52:44 - 28-Sep-26
Unknown* 1,400 $19.33 Ordinary
 06:52:44 - 28-Sep-26
Sell* 1,400 $19.33 Ordinary
 06:52:44 - 28-Sep-26
Sell* 500 $19.33 Ordinary
 06:52:44 - 28-Sep-26
Sell* 800 $19.33 Ordinary
 06:52:44 - 28-Sep-26
Sell* 1,000 $19.33 Ordinary
 06:52:44 - 28-Sep-26
Sell* 595 $19.33 Ordinary
 06:52:44 - 28-Sep-26
Sell* 101 $19.33 Ordinary
 06:52:44 - 28-Sep-26
Sell* 504 $19.33 Ordinary
 06:52:44 - 28-Sep-26
Unknown* 1,100 $19.33 Ordinary
 06:52:44 - 28-Sep-26
Unknown* 1,400 $19.33 Ordinary
 06:52:44 - 28-Sep-26
Sell* 101 $19.32 Ordinary
 06:52:44 - 28-Sep-26
Sell* 304 $19.32 Ordinary
 06:52:44 - 28-Sep-26
Buy* 200 $19.33 Ordinary
 06:52:44 - 28-Sep-26
Buy* 1,100 $19.33 Ordinary
 06:52:44 - 28-Sep-26
Buy* 750 $19.33 Ordinary
 06:52:44 - 28-Sep-26
Buy* 750 $19.33 Ordinary
 06:52:44 - 28-Sep-26
Buy* 450 $19.33 Ordinary
 06:52:44 - 28-Sep-26
Buy* 1,200 $19.33 Ordinary
 06:52:44 - 28-Sep-26
Unknown* 3,300 $19.325 Ordinary
 06:52:44 - 28-Sep-26
Buy* 200 $19.33 Ordinary
 06:52:44 - 28-Sep-26
Buy* 500 $19.33 Ordinary
 06:52:44 - 28-Sep-26
Buy* 1,600 $19.33 Ordinary
 06:52:44 - 28-Sep-26
Buy* 1 $19.34 Ordinary
 06:52:44 - 28-Sep-26
Buy* 6 $19.33 Ordinary
 06:52:44 - 28-Sep-26
Buy* 15 $19.33 Ordinary
 06:52:44 - 28-Sep-26
Buy* 675 $19.33 Ordinary
 06:52:44 - 28-Sep-26
Buy* 3 $19.33 Ordinary
 06:52:44 - 28-Sep-26
Buy* 407 $19.33 Ordinary
 06:52:44 - 28-Sep-26
Buy* 1,712 $19.33 Ordinary
 06:52:44 - 28-Sep-26
Unknown* 3,300 $19.325 Ordinary
 06:52:44 - 28-Sep-26
Buy* 1,300 $19.32 Ordinary
 06:52:44 - 28-Sep-26
Buy* 13 $19.32 Ordinary
 06:52:44 - 28-Sep-26
Buy* 70 $19.32 Ordinary
 06:52:44 - 28-Sep-26
Buy* 800 $19.30 Ordinary
 06:52:44 - 28-Sep-26
Buy* 4,222 $19.30 Ordinary
 06:52:44 - 28-Sep-26
Buy* 1,078 $19.30 Ordinary
 06:52:44 - 28-Sep-26
Buy* 1,200 $19.30 Ordinary
 06:52:44 - 28-Sep-26
Buy* 500 $19.30 Ordinary
 06:52:44 - 28-Sep-26
Buy* 1,627 $19.32 Ordinary
 06:52:44 - 28-Sep-26
Buy* 8 $19.31 Ordinary
 06:52:44 - 28-Sep-26
Buy* 392 $19.31 Ordinary
 06:52:44 - 28-Sep-26
Buy* 400 $19.30 Ordinary
 06:52:44 - 28-Sep-26
Buy* 6,000 $19.30 Ordinary
 06:52:44 - 28-Sep-26
Buy* 6,000 $19.30 Ordinary
 06:52:44 - 28-Sep-26
Buy* 1,100 $19.30 Ordinary
 06:52:44 - 28-Sep-26
Buy* 500 $19.30 Ordinary
 06:52:44 - 28-Sep-26
Unknown* 141 $19.30 Ordinary
 06:52:18 - 28-Sep-26
Unknown* 5 $19.30 Ordinary
 06:52:18 - 28-Sep-26
Buy* 1,794 $19.27 Ordinary
 06:52:18 - 28-Sep-26
Buy* 800 $19.27 Ordinary
 06:52:18 - 28-Sep-26
Unknown* 103 $19.26 Ordinary
 06:51:43 - 28-Sep-26
Unknown* 8 $19.27 Ordinary
 06:51:42 - 28-Sep-26
Unknown* 129 $19.27 Ordinary
 06:51:42 - 28-Sep-26
Unknown* 302 $19.27 Ordinary
 06:51:42 - 28-Sep-26
Unknown* 361 $19.27 Ordinary
 06:51:42 - 28-Sep-26
Sell* 8 $19.27 Ordinary
 06:50:54 - 28-Sep-26
Unknown* 1 $19.25 Ordinary
 06:50:14 - 28-Sep-26
Buy* 1 $19.27 Ordinary
 06:49:48 - 28-Sep-26
Unknown* 252 $19.26 Ordinary
 06:48:02 - 28-Sep-26
Unknown* 44 $19.26 Ordinary
 06:48:02 - 28-Sep-26
Unknown* 163 $19.26 Ordinary
 06:48:02 - 28-Sep-26
Unknown* 60 $19.26 Ordinary
 06:48:02 - 28-Sep-26
Buy* 1 $19.26 Ordinary
 06:47:23 - 28-Sep-26
Buy* 1 $19.28 Ordinary
 06:44:37 - 28-Sep-26
Buy* 1 $19.28 Ordinary
 06:44:37 - 28-Sep-26
Buy* 12 $19.28 Ordinary
 06:40:18 - 28-Sep-26
Buy* 28 $19.28 Ordinary
 06:39:55 - 28-Sep-26
Unknown* 20 $19.27 Ordinary
 06:36:21 - 28-Sep-26
Buy* 15 $19.25 Ordinary
 06:35:09 - 28-Sep-26
Buy* 135 $19.22 Ordinary
 06:33:16 - 28-Sep-26
Unknown* 2 $19.20 Ordinary
 06:30:50 - 28-Sep-26
Buy* 2 $19.21 Ordinary
 06:29:02 - 28-Sep-26
Sell* 100 $19.19 Ordinary
 06:24:10 - 28-Sep-26
Sell* 200 $19.20 Ordinary
 06:24:10 - 28-Sep-26
Buy* 129 $19.18 Ordinary
 06:23:23 - 28-Sep-26
Buy* 1 $19.20 Ordinary
 06:22:34 - 28-Sep-26
Sell* 500 $19.19 Ordinary
 06:22:16 - 28-Sep-26
Buy* 50 $19.18 Ordinary
 06:20:02 - 28-Sep-26
Buy* 500 $19.19 Ordinary
 06:19:35 - 28-Sep-26
Unknown* 80 $19.20 Ordinary
 06:17:58 - 28-Sep-26
Sell* 200 $19.16 Ordinary
 06:11:58 - 28-Sep-26
Sell* 300 $19.16 Ordinary
 06:11:58 - 28-Sep-26
Buy* 2 $19.15 Ordinary
 06:11:03 - 28-Sep-26
Buy* 2 $19.15 Ordinary
 06:11:03 - 28-Sep-26
Unknown* 500 $19.18 Ordinary
 06:10:49 - 28-Sep-26
Buy* 577 $19.21 Ordinary
 06:05:28 - 28-Sep-26
Buy* 544 $19.22 Ordinary
 06:05:03 - 28-Sep-26
Buy* 1,100 $19.22 Ordinary
 06:05:03 - 28-Sep-26
Sell* 8 $19.23 Ordinary
 06:04:45 - 28-Sep-26
Sell* 5 $19.18 Ordinary
 06:01:53 - 28-Sep-26
Sell* 100 $19.17 Ordinary
 06:01:33 - 28-Sep-26
Unknown* 100 $19.12 Ordinary
 05:55:53 - 28-Sep-26
Unknown* 100 $19.17 Ordinary
 05:52:13 - 28-Sep-26
Unknown* 112 $19.17 Ordinary
 05:49:56 - 28-Sep-26
Sell* 100 $19.13 Ordinary
 05:46:55 - 28-Sep-26
Unknown* 112 $19.13 Ordinary
 05:46:03 - 28-Sep-26
Sell* 167 $19.13 Ordinary
 05:45:42 - 28-Sep-26
Unknown* 92 $19.13 Ordinary
 05:45:09 - 28-Sep-26
Unknown* 207 $19.13 Ordinary
 05:45:09 - 28-Sep-26
Buy* 300 $19.11 Ordinary
 05:44:40 - 28-Sep-26
Unknown* 1 $19.11 Ordinary
 05:44:40 - 28-Sep-26
Unknown* 2 $19.11 Ordinary
 05:44:40 - 28-Sep-26
Unknown* 700 $19.12 Ordinary
 05:44:13 - 28-Sep-26
Unknown* 300 $19.12 Ordinary
 05:44:13 - 28-Sep-26
Unknown* 101 $19.13 Ordinary
 05:43:44 - 28-Sep-26
Unknown* 226 $19.12 Ordinary
 05:41:38 - 28-Sep-26
Unknown* 96 $19.12 Ordinary
 05:41:38 - 28-Sep-26
Unknown* 60 $19.12 Ordinary
 05:41:38 - 28-Sep-26
Unknown* 141 $19.12 Ordinary
 05:41:38 - 28-Sep-26
Unknown* 89 $19.12 Ordinary
 05:41:38 - 28-Sep-26
Unknown* 188 $19.12 Ordinary
 05:41:38 - 28-Sep-26
Sell* 600 $19.12 Ordinary
 05:41:13 - 28-Sep-26
Sell* 1,000 $19.12 Ordinary
 05:41:13 - 28-Sep-26
Sell* 40 $19.12 Ordinary
 05:40:37 - 28-Sep-26
Unknown* 2 $19.11 Ordinary
 05:38:48 - 28-Sep-26
Unknown* 400 $19.11 Ordinary
 05:38:25 - 28-Sep-26
Unknown* 1 $19.11 Ordinary
 05:38:25 - 28-Sep-26
Unknown* 5 $19.11 Ordinary
 05:38:25 - 28-Sep-26
Sell* 703 $19.14 Ordinary
 05:37:04 - 28-Sep-26
Sell* 38 $19.14 Ordinary
 05:37:04 - 28-Sep-26
Sell* 30 $19.18 Ordinary
 05:34:24 - 28-Sep-26
Sell* 870 $19.18 Ordinary
 05:34:24 - 28-Sep-26
Unknown* 100 $19.19 Ordinary
 05:28:07 - 28-Sep-26
Buy* 200 $19.21 Ordinary
 05:26:24 - 28-Sep-26
Buy* 200 $19.21 Ordinary
 05:26:24 - 28-Sep-26
Buy* 2 $19.23 Ordinary
 05:25:55 - 28-Sep-26
Unknown* 50 $19.26 Ordinary
 05:22:51 - 28-Sep-26
Sell* 200 $19.27 Ordinary
 05:22:33 - 28-Sep-26
Buy* 1 $19.27 Ordinary
 05:20:59 - 28-Sep-26
Sell* 241 $19.25 Ordinary
 05:20:55 - 28-Sep-26
Unknown* 393 $19.25 Ordinary
 05:20:55 - 28-Sep-26
Unknown* 129 $19.25 Ordinary
 05:20:55 - 28-Sep-26
Unknown* 449 $19.25 Ordinary
 05:20:55 - 28-Sep-26
Unknown* 593 $19.25 Ordinary
 05:20:55 - 28-Sep-26
Unknown* 136 $19.25 Ordinary
 05:20:55 - 28-Sep-26
Sell* 131 $19.27 Ordinary
 05:20:40 - 28-Sep-26
Sell* 149 $19.27 Ordinary
 05:20:40 - 28-Sep-26
Sell* 188 $19.27 Ordinary
 05:20:40 - 28-Sep-26
Sell* 139 $19.27 Ordinary
 05:20:40 - 28-Sep-26
Sell* 39 $19.25 Ordinary
 05:19:35 - 28-Sep-26
Buy* 10 $19.23 Ordinary
 05:18:35 - 28-Sep-26
Sell* 1,700 $19.23 Ordinary
 05:16:43 - 28-Sep-26
Unknown* 897 $19.27 Ordinary
 05:16:19 - 28-Sep-26
Buy* 249 $19.27 Ordinary
 05:15:37 - 28-Sep-26
Buy* 416 $19.27 Ordinary
 05:15:37 - 28-Sep-26
Sell* 50 $19.17 Ordinary
 05:12:58 - 28-Sep-26
Unknown* 6 $19.17 Ordinary
 05:12:45 - 28-Sep-26
Sell* 100 $19.17 Ordinary
 05:12:27 - 28-Sep-26
Sell* 108 $19.17 Ordinary
 05:12:27 - 28-Sep-26
Sell* 897 $19.16 Ordinary
 05:11:36 - 28-Sep-26
Unknown* 257 $19.13 Ordinary
 05:09:45 - 28-Sep-26
Unknown* 50 $19.12 Ordinary
 05:09:07 - 28-Sep-26
Buy* 1 $19.11 Ordinary
 05:08:47 - 28-Sep-26
Unknown* 2 $19.14 Ordinary
 05:08:47 - 28-Sep-26
Unknown* 15 $19.15 Ordinary
 05:08:47 - 28-Sep-26
Unknown* 480 $19.17 Ordinary
 05:08:01 - 28-Sep-26
Unknown* 253 $19.17 Ordinary
 05:08:01 - 28-Sep-26
Unknown* 64 $19.17 Ordinary
 05:08:01 - 28-Sep-26
Unknown* 100 $19.17 Ordinary
 05:08:01 - 28-Sep-26
Unknown* 89 $19.17 Ordinary
 05:06:14 - 28-Sep-26
Unknown* 52 $19.17 Ordinary
 05:06:14 - 28-Sep-26
Unknown* 144 $19.17 Ordinary
 05:06:14 - 28-Sep-26
Unknown* 96 $19.17 Ordinary
 05:06:14 - 28-Sep-26
Buy* 190 $19.18 Ordinary
 05:05:16 - 28-Sep-26
Buy* 200 $19.17 Ordinary
 05:05:15 - 28-Sep-26
Unknown* 32 $19.18 Ordinary
 05:04:35 - 28-Sep-26
Unknown* 94 $19.18 Ordinary
 05:04:35 - 28-Sep-26
Unknown* 153 $19.18 Ordinary
 05:04:35 - 28-Sep-26
Sell* 60 $19.19 Ordinary
 05:04:26 - 28-Sep-26
Sell* 424 $19.19 Ordinary
 05:04:26 - 28-Sep-26
Sell* 152 $19.19 Ordinary
 05:04:26 - 28-Sep-26
Unknown* 22 $19.19 Ordinary
 05:04:24 - 28-Sep-26
Buy* 50 $19.18 Ordinary
 05:04:09 - 28-Sep-26
Unknown* 81 $19.20 Ordinary
 05:03:44 - 28-Sep-26
Unknown* 39 $19.20 Ordinary
 05:03:44 - 28-Sep-26
Unknown* 75 $19.20 Ordinary
 05:03:44 - 28-Sep-26
Unknown* 221 $19.20 Ordinary
 05:03:44 - 28-Sep-26
Unknown* 165 $19.20 Ordinary
 05:03:44 - 28-Sep-26
Unknown* 64 $19.20 Ordinary
 05:03:44 - 28-Sep-26
Buy* 164 $19.20 Ordinary
 05:03:44 - 28-Sep-26
Unknown* 88 $19.19 Ordinary
 05:03:34 - 28-Sep-26
Unknown* 1 $19.18 Ordinary
 05:03:17 - 28-Sep-26
Unknown* 4 $19.18 Ordinary
 05:03:17 - 28-Sep-26
Buy* 2 $19.19 Ordinary
 05:03:17 - 28-Sep-26
Unknown* 102 $19.19 Ordinary
 05:03:17 - 28-Sep-26
Unknown* 417 $19.19 Ordinary
 05:03:17 - 28-Sep-26
Buy* 1 $19.21 Ordinary
 05:02:55 - 28-Sep-26
Buy* 200 $19.22 Ordinary
 05:02:41 - 28-Sep-26
Buy* 600 $19.22 Ordinary
 05:02:41 - 28-Sep-26
Buy* 1 $19.22 Ordinary
 05:02:41 - 28-Sep-26
Buy* 30 $19.22 Ordinary
 05:02:41 - 28-Sep-26
Buy* 5 $19.29 Ordinary
 05:00:20 - 28-Sep-26
Sell* 304 $19.30 Ordinary
 05:00:03 - 28-Sep-26
Sell* 200 $19.30 Ordinary
 05:00:03 - 28-Sep-26
Buy* 1,200 $19.30 Ordinary
 05:00:03 - 28-Sep-26
Buy* 800 $19.30 Ordinary
 05:00:03 - 28-Sep-26
Unknown* 2,743 $19.29 Ordinary
 05:00:03 - 28-Sep-26
Buy* 101 $19.29 Ordinary
 05:00:03 - 28-Sep-26
Buy* 6,000 $19.29 Ordinary
 05:00:03 - 28-Sep-26
Buy* 1,200 $19.29 Ordinary
 05:00:03 - 28-Sep-26
Buy* 504 $19.29 Ordinary
 05:00:03 - 28-Sep-26
Buy* 9,257 $19.29 Ordinary
 05:00:03 - 28-Sep-26
Buy* 800 $19.29 Ordinary
 05:00:03 - 28-Sep-26
Unknown* 400 $19.28 Ordinary
 05:00:03 - 28-Sep-26
Unknown* 2,700 $19.28 Ordinary
 05:00:03 - 28-Sep-26
Unknown* 800 $19.28 Ordinary
 05:00:03 - 28-Sep-26
Unknown* 1,700 $19.28 Ordinary
 04:58:53 - 28-Sep-26
Unknown* 2 $19.30 Ordinary
 04:53:44 - 28-Sep-26
Unknown* 146 $19.26 Ordinary
 04:49:44 - 28-Sep-26
Unknown* 96 $19.26 Ordinary
 04:49:44 - 28-Sep-26
Sell* 572 $19.25 Ordinary
 04:45:40 - 28-Sep-26
Sell* 53 $19.25 Ordinary
 04:45:40 - 28-Sep-26
Sell* 115 $19.25 Ordinary
 04:45:40 - 28-Sep-26
Sell* 60 $19.25 Ordinary
 04:45:40 - 28-Sep-26
Sell* 180 $19.23 Ordinary
 04:40:15 - 28-Sep-26
Unknown* 608 $19.23 Ordinary
 04:39:50 - 28-Sep-26
Unknown* 192 $19.23 Ordinary
 04:39:50 - 28-Sep-26
Sell* 500 $19.23 Ordinary
 04:39:23 - 28-Sep-26
Unknown* 200 $19.24 Ordinary
 04:39:23 - 28-Sep-26
Sell* 800 $19.24 Ordinary
 04:38:54 - 28-Sep-26
Unknown* 2 $19.19 Ordinary
 04:38:13 - 28-Sep-26
Buy* 1 $19.20 Ordinary
 04:38:10 - 28-Sep-26
Buy* 1 $19.20 Ordinary
 04:38:10 - 28-Sep-26
Buy* 2 $19.20 Ordinary
 04:38:10 - 28-Sep-26
Buy* 2 $19.20 Ordinary
 04:38:10 - 28-Sep-26
Buy* 10 $19.20 Ordinary
 04:38:10 - 28-Sep-26
Buy* 2 $19.20 Ordinary
 04:38:10 - 28-Sep-26
Buy* 10 $19.20 Ordinary
 04:38:10 - 28-Sep-26
Buy* 2 $19.20 Ordinary
 04:38:10 - 28-Sep-26
Buy* 200 $19.20 Ordinary
 04:38:10 - 28-Sep-26
Buy* 2 $19.20 Ordinary
 04:38:10 - 28-Sep-26
Buy* 1 $19.20 Ordinary
 04:38:10 - 28-Sep-26
Buy* 1 $19.20 Ordinary
 04:38:10 - 28-Sep-26
Unknown* 10 $19.20 Ordinary
 04:38:10 - 28-Sep-26
Unknown* 198 $19.24 Ordinary
 04:37:29 - 28-Sep-26
Unknown* 1 $19.24 Ordinary
 04:37:29 - 28-Sep-26
Unknown* 1 $19.24 Ordinary
 04:37:29 - 28-Sep-26
Unknown* 10 $19.25 Ordinary
 04:37:25 - 28-Sep-26
Sell* 41 $19.26 Ordinary
 04:36:14 - 28-Sep-26
Sell* 596 $19.27 Ordinary
 04:36:00 - 28-Sep-26
Sell* 800 $19.28 Ordinary
 04:35:48 - 28-Sep-26
Buy* 50 $19.27 Ordinary
 04:34:49 - 28-Sep-26
Buy* 5 $19.27 Ordinary
 04:34:28 - 28-Sep-26
Unknown* 426 $19.27 Ordinary
 04:34:13 - 28-Sep-26
Unknown* 55 $19.27 Ordinary
 04:34:13 - 28-Sep-26
Unknown* 38 $19.27 Ordinary
 04:34:13 - 28-Sep-26
Unknown* 32 $19.27 Ordinary
 04:34:13 - 28-Sep-26
Unknown* 67 $19.27 Ordinary
 04:34:13 - 28-Sep-26
Unknown* 115 $19.27 Ordinary
 04:34:13 - 28-Sep-26
Unknown* 67 $19.27 Ordinary
 04:34:13 - 28-Sep-26
Buy* 1 $19.23 Ordinary
 04:30:06 - 28-Sep-26
Unknown* 89 $19.23 Ordinary
 04:28:57 - 28-Sep-26
Unknown* 201 $19.23 Ordinary
 04:28:57 - 28-Sep-26
Unknown* 1 $19.23 Ordinary
 04:28:27 - 28-Sep-26
Unknown* 86 $19.24 Ordinary
 04:27:51 - 28-Sep-26
Unknown* 60 $19.24 Ordinary
 04:27:51 - 28-Sep-26
Unknown* 159 $19.24 Ordinary
 04:27:51 - 28-Sep-26
Unknown* 85 $19.24 Ordinary
 04:27:51 - 28-Sep-26
Unknown* 147 $19.24 Ordinary
 04:27:51 - 28-Sep-26
Unknown* 163 $19.24 Ordinary
 04:27:51 - 28-Sep-26
Unknown* 537 $19.25 Ordinary
 04:26:50 - 28-Sep-26
Buy* 55 $19.25 Ordinary
 04:26:50 - 28-Sep-26
Buy* 108 $19.25 Ordinary
 04:26:50 - 28-Sep-26
Buy* 32 $19.22 Ordinary
 04:25:37 - 28-Sep-26
Buy* 574 $19.22 Ordinary
 04:25:37 - 28-Sep-26
Buy* 94 $19.22 Ordinary
 04:25:37 - 28-Sep-26
Buy* 800 $19.22 Ordinary
 04:24:54 - 28-Sep-26
Buy* 471 $19.23 Ordinary
 04:24:18 - 28-Sep-26
Buy* 31 $19.23 Ordinary
 04:24:18 - 28-Sep-26
Buy* 231 $19.24 Ordinary
 04:23:51 - 28-Sep-26
Buy* 106 $19.24 Ordinary
 04:23:51 - 28-Sep-26
Sell* 2 $19.25 Ordinary
 04:22:16 - 28-Sep-26
Sell* 120 $19.25 Ordinary
 04:22:16 - 28-Sep-26
Unknown* 9 $19.26 Ordinary
 04:21:10 - 28-Sep-26
Unknown* 427 $19.26 Ordinary
 04:21:10 - 28-Sep-26
Unknown* 264 $19.26 Ordinary
 04:21:10 - 28-Sep-26
Unknown* 9 $19.26 Ordinary
 04:21:04 - 28-Sep-26
Unknown* 308 $19.26 Ordinary
 04:21:04 - 28-Sep-26
Unknown* 82 $19.26 Ordinary
 04:21:04 - 28-Sep-26
Unknown* 110 $19.26 Ordinary
 04:21:04 - 28-Sep-26
Unknown* 191 $19.26 Ordinary
 04:21:04 - 28-Sep-26
Unknown* 349 $19.27 Ordinary
 04:20:39 - 28-Sep-26
Buy* 20 $19.27 Ordinary
 04:20:32 - 28-Sep-26
Unknown* 242 $19.28 Ordinary
 04:18:56 - 28-Sep-26
Unknown* 50 $19.28 Ordinary
 04:18:47 - 28-Sep-26
Sell* 100 $19.29 Ordinary
 04:18:26 - 28-Sep-26
Sell* 55 $19.30 Ordinary
 04:18:08 - 28-Sep-26
Unknown* 540 $19.30 Ordinary
 04:17:57 - 28-Sep-26
Unknown* 1 $19.30 Ordinary
 04:16:41 - 28-Sep-26
Unknown* 2 $19.30 Ordinary
 04:16:41 - 28-Sep-26
Unknown* 2 $19.31 Ordinary
 04:16:40 - 28-Sep-26
Unknown* 3 $19.31 Ordinary
 04:16:08 - 28-Sep-26
Sell* 10 $19.31 Ordinary
 04:15:36 - 28-Sep-26
Buy* 2 $19.28 Ordinary
 04:13:12 - 28-Sep-26
Sell* 137 $19.29 Ordinary
 04:10:11 - 28-Sep-26
Sell* 463 $19.29 Ordinary
 04:10:11 - 28-Sep-26
Buy* 5 $19.31 Ordinary
 04:09:31 - 28-Sep-26
Sell* 200 $19.31 Ordinary
 04:08:21 - 28-Sep-26
Sell* 190 $19.31 Ordinary
 04:08:21 - 28-Sep-26
Sell* 200 $19.31 Ordinary
 04:08:21 - 28-Sep-26
Buy* 2 $19.28 Ordinary
 04:07:55 - 28-Sep-26
Buy* 500 $19.31 Ordinary
 04:07:09 - 28-Sep-26
Buy* 1,400 $19.31 Ordinary
 04:07:09 - 28-Sep-26
Unknown* 10 $19.29 Ordinary
 04:07:05 - 28-Sep-26
Unknown* 14 $19.30 Ordinary
 04:06:25 - 28-Sep-26
Unknown* 200 $19.32 Ordinary
 04:05:28 - 28-Sep-26
Unknown* 500 $19.33 Ordinary
 04:05:28 - 28-Sep-26
Unknown* 1 $19.37 Ordinary
 04:03:19 - 28-Sep-26
Unknown* 1 $19.37 Ordinary
 04:03:19 - 28-Sep-26
Buy* 100 $19.36 Ordinary
 04:02:21 - 28-Sep-26
Buy* 500 $19.36 Ordinary
 04:02:21 - 28-Sep-26
Buy* 1,357 $19.36 Ordinary
 04:02:21 - 28-Sep-26
Buy* 1,000 $19.36 Ordinary
 04:02:21 - 28-Sep-26
Sell* 100 $19.34 Ordinary
 04:01:59 - 28-Sep-26
Sell* 44 $19.32 Ordinary
 04:01:02 - 28-Sep-26
Buy* 10 $19.27 Ordinary
 04:00:29 - 28-Sep-26
Sell* 5 $19.30 Ordinary
 04:00:00 - 28-Sep-26
Sell* 40 $19.30 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $19.32 Ordinary
 04:00:00 - 28-Sep-26
Sell* 127 $19.38 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $19.38 Ordinary
 04:00:00 - 28-Sep-26
Sell* 8 $19.38 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $19.50 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $19.55 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $19.58 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $19.58 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37