| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.59 | 20.00 | 19.125 | 19.52 | 1,516,878 |
| 25th Sep 2026 (Fri) | 19.87 | 19.99 | 19.41 | 19.83 | 1,518,160 |
| 24th Sep 2026 (Thu) | 19.75 | 20.305 | 19.55 | 20.07 | 1,898,553 |
| 23rd Sep 2026 (Wed) | 20.63 | 20.84 | 19.66 | 20.13 | 1,640,839 |
| 22nd Sep 2026 (Tue) | 20.735 | 21.23 | 20.615 | 21.01 | 1,326,414 |
| 21st Sep 2026 (Mon) | 20.42 | 21.30 | 20.32 | 21.115 | 2,242,843 |
| 18th Sep 2026 (Fri) | 17.33 | 18.79 | 17.33 | 18.70 | 2,125,264 |
| 17th Sep 2026 (Thu) | 16.58 | 16.85 | 16.36 | 16.64 | 1,159,212 |
| 16th Sep 2026 (Wed) | 16.25 | 16.62 | 15.98 | 16.41 | 1,057,501 |
| 15th Sep 2026 (Tue) | 16.81 | 17.00 | 15.90 | 16.48 | 2,374,883 |
| 14th Sep 2026 (Mon) | 17.26 | 17.94 | 17.25 | 17.79 | 1,441,327 |
| 11th Sep 2026 (Fri) | 17.09 | 18.16 | 16.83 | 17.03 | 2,025,194 |
| 10th Sep 2026 (Thu) | 16.855 | 17.155 | 16.77 | 16.98 | 1,383,597 |
| 9th Sep 2026 (Wed) | 18.11 | 18.13 | 17.38 | 17.48 | 1,526,770 |
| 8th Sep 2026 (Tue) | 17.52 | 17.83 | 17.19 | 17.59 | 1,289,420 |
| 7th Sep 2026 (Mon) | 18.00 | 18.27 | 17.67 | 18.25 | 1,902,312 |
| 4th Sep 2026 (Fri) | 18.00 | 18.27 | 17.67 | 18.25 | 1,902,312 |
| 3rd Sep 2026 (Thu) | 17.71 | 19.20 | 17.69 | 19.18 | 2,031,015 |
| 2nd Sep 2026 (Wed) | 16.96 | 17.29 | 16.85 | 17.18 | 862,318 |
| 1st Sep 2026 (Tue) | 17.43 | 17.70 | 16.79 | 17.17 | 1,210,795 |
| 31st Aug 2026 (Mon) | 17.51 | 18.10 | 17.39 | 17.94 | 817,905 |
| 28th Aug 2026 (Fri) | 18.09 | 18.43 | 17.03 | 17.32 | 1,885,839 |
| 27th Aug 2026 (Thu) | 18.20 | 18.88 | 17.995 | 18.435 | 2,159,278 |
| 26th Aug 2026 (Wed) | 17.62 | 17.89 | 17.43 | 17.81 | 1,362,001 |
| 25th Aug 2026 (Tue) | 17.885 | 18.32 | 17.65 | 18.02 | 2,532,289 |
| 24th Aug 2026 (Mon) | 18.09 | 18.515 | 17.535 | 17.95 | 3,826,661 |
| 21st Aug 2026 (Fri) | 17.21 | 17.565 | 16.86 | 17.18 | 4,211,453 |
| 20th Aug 2026 (Thu) | 15.07 | 15.47 | 14.76 | 15.36 | 3,479,215 |
| 19th Aug 2026 (Wed) | 12.35 | 14.16 | 12.27 | 13.66 | 3,309,328 |
| 18th Aug 2026 (Tue) | 12.00 | 12.40 | 11.98 | 12.22 | 767,810 |
| 17th Aug 2026 (Mon) | 11.77 | 12.22 | 11.77 | 12.11 | 1,347,666 |
| 14th Aug 2026 (Fri) | 11.51 | 11.705 | 11.425 | 11.59 | 899,318 |
| 13th Aug 2026 (Thu) | 11.83 | 12.00 | 11.55 | 11.77 | 901,456 |
| 12th Aug 2026 (Wed) | 11.99 | 12.025 | 11.725 | 11.77 | 1,045,907 |
| 11th Aug 2026 (Tue) | 12.07 | 12.09 | 11.70 | 11.82 | 869,201 |
| 10th Aug 2026 (Mon) | 12.38 | 12.38 | 11.92 | 12.02 | 1,228,231 |
| 7th Aug 2026 (Fri) | 12.50 | 12.56 | 12.23 | 12.41 | 862,160 |
| 6th Aug 2026 (Thu) | 12.12 | 12.43 | 12.09 | 12.21 | 782,475 |
| 5th Aug 2026 (Wed) | 12.10 | 12.42 | 11.99 | 12.38 | 808,448 |
| 4th Aug 2026 (Tue) | 11.99 | 12.205 | 11.90 | 12.15 | 878,427 |
| 3rd Aug 2026 (Mon) | 11.55 | 12.08 | 11.48 | 11.99 | 1,188,183 |
| 31st Jul 2026 (Fri) | 11.99 | 11.99 | 11.42 | 11.66 | 1,482,861 |
| 30th Jul 2026 (Thu) | 12.38 | 12.53 | 12.30 | 12.39 | 813,758 |
| 29th Jul 2026 (Wed) | 12.14 | 12.35 | 11.89 | 11.91 | 1,444,511 |