| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 10.41 | 11.01 | 10.39 | 10.72 | 1,442,877 |
| 25th Jun 2026 (Thu) | 11.24 | 11.24 | 10.09 | 10.55 | 1,735,206 |
| 24th Jun 2026 (Wed) | 11.47 | 11.59 | 10.445 | 10.78 | 2,452,632 |
| 23rd Jun 2026 (Tue) | 11.55 | 11.89 | 11.54 | 11.70 | 999,716 |
| 22nd Jun 2026 (Mon) | 12.73 | 12.97 | 12.455 | 12.53 | 882,752 |
| 19th Jun 2026 (Fri) | 12.495 | 12.52 | 11.70 | 11.96 | 860,653 |
| 18th Jun 2026 (Thu) | 12.495 | 12.52 | 11.70 | 11.96 | 860,653 |
| 17th Jun 2026 (Wed) | 12.74 | 13.35 | 12.40 | 12.48 | 800,173 |
| 16th Jun 2026 (Tue) | 13.185 | 13.30 | 12.95 | 13.08 | 533,034 |
| 15th Jun 2026 (Mon) | 13.55 | 13.72 | 13.33 | 13.44 | 1,005,511 |
| 12th Jun 2026 (Fri) | 12.21 | 12.61 | 12.06 | 12.31 | 836,985 |
| 11th Jun 2026 (Thu) | 12.00 | 12.41 | 11.82 | 12.30 | 1,123,785 |
| 10th Jun 2026 (Wed) | 11.53 | 12.03 | 11.53 | 11.68 | 1,158,223 |
| 9th Jun 2026 (Tue) | 11.83 | 11.91 | 11.21 | 11.74 | 1,005,347 |
| 8th Jun 2026 (Mon) | 12.32 | 12.56 | 12.22 | 12.24 | 1,364,508 |
| 5th Jun 2026 (Fri) | 11.815 | 11.90 | 10.685 | 11.14 | 3,663,106 |
| 4th Jun 2026 (Thu) | 12.25 | 12.78 | 12.14 | 12.43 | 2,467,864 |
| 3rd Jun 2026 (Wed) | 13.76 | 13.85 | 13.08 | 13.16 | 1,440,128 |
| 2nd Jun 2026 (Tue) | 14.64 | 14.69 | 13.53 | 13.91 | 2,061,032 |
| 1st Jun 2026 (Mon) | 15.895 | 16.00 | 15.38 | 15.81 | 1,378,915 |
| 29th May 2026 (Fri) | 16.47 | 17.08 | 16.22 | 16.71 | 1,102,787 |
| 28th May 2026 (Thu) | 16.50 | 16.81 | 16.23 | 16.69 | 1,062,938 |
| 27th May 2026 (Wed) | 17.435 | 17.62 | 17.22 | 17.40 | 1,026,304 |
| 26th May 2026 (Tue) | 18.26 | 18.885 | 17.74 | 17.87 | 1,063,446 |
| 25th May 2026 (Mon) | 18.51 | 18.57 | 17.73 | 17.81 | 1,001,031 |
| 22nd May 2026 (Fri) | 18.51 | 18.57 | 17.73 | 17.81 | 1,001,031 |
| 21st May 2026 (Thu) | 18.54 | 18.95 | 18.26 | 18.75 | 880,892 |
| 20th May 2026 (Wed) | 18.56 | 18.85 | 18.355 | 18.75 | 554,694 |
| 19th May 2026 (Tue) | 18.23 | 18.49 | 18.01 | 18.37 | 564,158 |
| 18th May 2026 (Mon) | 18.57 | 18.59 | 17.96 | 18.39 | 1,460,737 |
| 15th May 2026 (Fri) | 19.99 | 19.99 | 19.25 | 19.52 | 981,042 |
| 14th May 2026 (Thu) | 19.97 | 21.09 | 19.80 | 20.755 | 1,598,022 |
| 13th May 2026 (Wed) | 20.085 | 20.12 | 19.36 | 19.83 | 1,205,251 |
| 12th May 2026 (Tue) | 20.34 | 20.48 | 19.92 | 20.46 | 1,045,349 |
| 11th May 2026 (Mon) | 20.625 | 21.17 | 20.26 | 21.06 | 1,004,217 |
| 8th May 2026 (Fri) | 19.88 | 20.31 | 19.83 | 20.17 | 1,131,469 |
| 7th May 2026 (Thu) | 20.585 | 20.59 | 19.795 | 20.165 | 1,227,485 |
| 6th May 2026 (Wed) | 21.11 | 21.19 | 20.70 | 20.86 | 1,243,069 |
| 5th May 2026 (Tue) | 20.91 | 21.04 | 20.64 | 20.96 | 1,392,037 |
| 4th May 2026 (Mon) | 19.635 | 20.555 | 19.40 | 20.16 | 1,939,755 |
| 1st May 2026 (Fri) | 19.36 | 19.68 | 19.24 | 19.38 | 1,124,703 |
| 30th Apr 2026 (Thu) | 18.29 | 18.55 | 18.241 | 18.40 | 875,832 |
| 29th Apr 2026 (Wed) | 18.67 | 18.67 | 17.67 | 17.95 | 1,190,839 |
| 28th Apr 2026 (Tue) | 18.30 | 18.43 | 18.04 | 18.39 | 731,814 |
| 27th Apr 2026 (Mon) | 19.06 | 19.37 | 18.44 | 18.66 | 1,164,675 |