| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.56 | 18.85 | 18.355 | 18.75 | 554,694 |
| 19th May 2026 (Tue) | 18.23 | 18.49 | 18.01 | 18.37 | 564,158 |
| 18th May 2026 (Mon) | 18.57 | 18.59 | 17.96 | 18.39 | 1,460,737 |
| 15th May 2026 (Fri) | 19.99 | 19.99 | 19.25 | 19.52 | 981,042 |
| 14th May 2026 (Thu) | 19.97 | 21.09 | 19.80 | 20.755 | 1,598,022 |
| 13th May 2026 (Wed) | 20.085 | 20.12 | 19.36 | 19.83 | 1,205,251 |
| 12th May 2026 (Tue) | 20.34 | 20.48 | 19.92 | 20.46 | 1,045,349 |
| 11th May 2026 (Mon) | 20.625 | 21.17 | 20.26 | 21.06 | 1,004,217 |
| 8th May 2026 (Fri) | 19.88 | 20.31 | 19.83 | 20.17 | 1,131,469 |
| 7th May 2026 (Thu) | 20.585 | 20.59 | 19.795 | 20.165 | 1,227,485 |
| 6th May 2026 (Wed) | 21.11 | 21.19 | 20.70 | 20.86 | 1,243,069 |
| 5th May 2026 (Tue) | 20.91 | 21.04 | 20.64 | 20.96 | 1,392,037 |
| 4th May 2026 (Mon) | 19.635 | 20.555 | 19.40 | 20.16 | 1,939,755 |
| 1st May 2026 (Fri) | 19.36 | 19.68 | 19.24 | 19.38 | 1,124,703 |
| 30th Apr 2026 (Thu) | 18.29 | 18.55 | 18.241 | 18.40 | 875,832 |
| 29th Apr 2026 (Wed) | 18.67 | 18.67 | 17.67 | 17.95 | 1,190,839 |
| 28th Apr 2026 (Tue) | 18.30 | 18.43 | 18.04 | 18.39 | 731,814 |
| 27th Apr 2026 (Mon) | 19.06 | 19.37 | 18.44 | 18.66 | 1,164,675 |
| 24th Apr 2026 (Fri) | 19.36 | 19.42 | 18.90 | 19.05 | 1,195,727 |
| 23rd Apr 2026 (Thu) | 19.05 | 19.59 | 18.71 | 19.12 | 1,559,418 |
| 22nd Apr 2026 (Wed) | 19.535 | 20.01 | 19.425 | 19.70 | 1,492,012 |
| 21st Apr 2026 (Tue) | 18.36 | 18.63 | 17.76 | 17.85 | 1,250,432 |
| 20th Apr 2026 (Mon) | 17.97 | 18.60 | 17.71 | 18.51 | 1,825,683 |
| 17th Apr 2026 (Fri) | 18.71 | 19.54 | 18.50 | 19.09 | 1,998,315 |
| 16th Apr 2026 (Thu) | 17.90 | 18.12 | 17.05 | 18.09 | 1,519,614 |
| 15th Apr 2026 (Wed) | 17.64 | 18.055 | 17.25 | 17.94 | 1,374,052 |
| 14th Apr 2026 (Tue) | 17.705 | 18.47 | 17.385 | 17.57 | 1,883,020 |
| 13th Apr 2026 (Mon) | 16.125 | 17.225 | 15.95 | 17.16 | 1,556,984 |
| 10th Apr 2026 (Fri) | 16.70 | 17.17 | 16.50 | 17.13 | 1,318,617 |
| 9th Apr 2026 (Thu) | 16.17 | 16.82 | 15.86 | 16.605 | 1,104,637 |
| 8th Apr 2026 (Wed) | 16.78 | 16.80 | 15.94 | 16.23 | 1,535,105 |
| 7th Apr 2026 (Tue) | 14.985 | 15.26 | 14.64 | 15.22 | 1,346,532 |
| 6th Apr 2026 (Mon) | 15.46 | 15.84 | 15.32 | 15.57 | 1,319,600 |
| 3rd Apr 2026 (Fri) | 14.00 | 14.57 | 13.81 | 14.39 | 943,669 |
| 2nd Apr 2026 (Thu) | 14.00 | 14.57 | 13.81 | 14.39 | 943,669 |
| 1st Apr 2026 (Wed) | 15.08 | 15.35 | 14.79 | 14.90 | 1,016,374 |
| 31st Mar 2026 (Tue) | 14.32 | 15.07 | 14.16 | 14.74 | 1,299,080 |
| 30th Mar 2026 (Mon) | 14.785 | 14.835 | 14.07 | 14.19 | 1,452,674 |
| 27th Mar 2026 (Fri) | 14.285 | 14.30 | 13.78 | 13.98 | 2,466,851 |
| 26th Mar 2026 (Thu) | 15.49 | 15.70 | 14.92 | 15.11 | 1,199,533 |
| 25th Mar 2026 (Wed) | 16.59 | 16.705 | 16.065 | 16.19 | 1,105,614 |
| 24th Mar 2026 (Tue) | 16.07 | 16.17 | 15.32 | 15.52 | 1,041,178 |
| 23rd Mar 2026 (Mon) | 16.18 | 16.68 | 15.86 | 16.12 | 1,353,114 |