Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Bitcoin Stra (BITX.US) Share Price

Price $14.34 on 03-04-2026 at 22:47:26
Change $-0.56 -3.89%
Buy $14.39
Sell $14.31
Last Trade: -
Day's Volume: 943,669
Last Close: $14.39
Open: $14.00
ISIN: US92864M3016
Day's Range $13.81 - $14.57
52wk Range: $13.12 - $68.80
Market Capitalisation: $N/A
VWAP: $14.19611
Shares in Issue: N/A

2x Bitcoin Stra (BITX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 2x Bitcoin Stra trades

2x Bitcoin Stra (BITX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.00 14.57 13.81 14.39 943,669
2nd Apr 2026 (Thu) 14.00 14.57 13.81 14.39 943,669
1st Apr 2026 (Wed) 15.08 15.35 14.79 14.90 1,016,374
31st Mar 2026 (Tue) 14.32 15.07 14.16 14.74 1,299,080
30th Mar 2026 (Mon) 14.785 14.835 14.07 14.19 1,452,674
27th Mar 2026 (Fri) 14.285 14.30 13.78 13.98 2,466,851
26th Mar 2026 (Thu) 15.49 15.70 14.92 15.11 1,199,533
25th Mar 2026 (Wed) 16.59 16.705 16.065 16.19 1,105,614
24th Mar 2026 (Tue) 16.07 16.17 15.32 15.52 1,041,178
23rd Mar 2026 (Mon) 16.18 16.68 15.86 16.12 1,353,114
20th Mar 2026 (Fri) 16.06 16.08 15.55 15.92 897,448
19th Mar 2026 (Thu) 15.50 16.12 15.28 15.97 635,861
18th Mar 2026 (Wed) 16.99 17.055 16.235 16.33 2,074,618
17th Mar 2026 (Tue) 17.64 18.25 17.50 18.07 1,162,630
16th Mar 2026 (Mon) 17.80 18.07 17.325 17.77 1,640,624
13th Mar 2026 (Fri) 17.405 17.82 16.355 16.49 2,144,702
12th Mar 2026 (Thu) 16.01 16.28 15.67 16.18 1,005,165
11th Mar 2026 (Wed) 16.10 16.61 15.85 16.29 921,938
10th Mar 2026 (Tue) 16.385 16.81 15.67 15.99 1,369,709
9th Mar 2026 (Mon) 15.435 15.78 15.20 15.55 1,307,010
6th Mar 2026 (Fri) 15.535 15.605 14.96 15.13 1,392,394
5th Mar 2026 (Thu) 17.255 17.40 16.33 16.64 1,367,517
See more 2x Bitcoin Stra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered