| Price | $57.25 on 19-09-2025 at 21:39:42 |
|---|---|
| Change | $-2.18 -3.67% |
| Buy | $57.26 |
| Sell | $57.24 |
| Last Trade: | Buy 72.00 at $57.25 |
| Day's Volume: | 602,099 |
| Last Close: | $57.03 |
| Open: | $58.09 |
| ISIN: | US92864M3016 |
| Day's Range | $56.93 - $58.39 |
| 52wk Range: | $47.29 - $69.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.59719 |
| Shares in Issue: | N/A |
2x Bitcoin Stra (BITX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $57.25 | Ordinary |
17:39:41 - 19-Sep-25 |
| Buy* | 13 | $57.25 | Ordinary |
17:37:25 - 19-Sep-25 |
| Buy* | 19 | $57.25 | Ordinary |
17:37:18 - 19-Sep-25 |
| Buy* | 22 | $57.25 | Ordinary |
17:37:06 - 19-Sep-25 |
| Buy* | 36 | $57.25 | Ordinary |
17:36:58 - 19-Sep-25 |
| Buy* | 100 | $57.25 | Ordinary |
17:36:57 - 19-Sep-25 |
| Buy* | 92 | $57.23 | Ordinary |
17:36:42 - 19-Sep-25 |
| Buy* | 8 | $57.23 | Ordinary |
17:36:34 - 19-Sep-25 |
| Buy* | 13 | $57.22 | Ordinary |
17:35:36 - 19-Sep-25 |
| Buy* | 8 | $57.22 | Ordinary |
17:35:23 - 19-Sep-25 |
