| Price | $30.67 on 12-12-2025 at 22:38:43 |
|---|---|
| Change | $-1.14 -3.58% |
| Buy | $30.71 |
| Sell | $30.67 |
| Last Trade: | Sell 3.00 at $30.67 |
| Day's Volume: | 715,817 |
| Last Close: | $30.72 |
| Open: | $32.06 |
| ISIN: | US92864M3016 |
| Day's Range | $30.19 - $32.45 |
| 52wk Range: | $25.46 - $69.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.06743 |
| Shares in Issue: | N/A |
2x Bitcoin Stra (BITX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $30.67 | Ordinary |
17:38:40 - 12-Dec-25 |
| Buy* | 12 | $30.71 | Ordinary |
17:37:46 - 12-Dec-25 |
| Sell* | 16 | $30.71 | Ordinary |
17:34:38 - 12-Dec-25 |
| Sell* | 1 | $30.71 | Ordinary |
17:34:38 - 12-Dec-25 |
| Sell* | 85 | $30.70 | Ordinary |
17:33:15 - 12-Dec-25 |
| Sell* | 10 | $30.70 | Ordinary |
17:33:15 - 12-Dec-25 |
| Sell* | 19 | $30.70 | Ordinary |
17:32:21 - 12-Dec-25 |
| Sell* | 38 | $30.70 | Ordinary |
17:31:20 - 12-Dec-25 |
| Sell* | 5 | $30.70 | Ordinary |
17:31:20 - 12-Dec-25 |
| Sell* | 68 | $30.66 | Ordinary |
17:31:20 - 12-Dec-25 |
