| Price | $17.19 on 06-02-2026 at 22:39:48 |
|---|---|
| Change | $3.32 23.94% |
| Buy | $17.20 |
| Sell | $17.17 |
| Last Trade: | Buy 9.00 at $17.19 |
| Day's Volume: | 3,187,385 |
| Last Close: | $16.54 |
| Open: | $15.31 |
| ISIN: | US92864M3016 |
| Day's Range | $15.29 - $17.215 |
| 52wk Range: | $13.12 - $69.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.1599 |
| Shares in Issue: | N/A |
2x Bitcoin Stra (BITX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $17.19 | Ordinary |
17:39:11 - 06-Feb-26 |
| Buy* | 75 | $17.16 | Ordinary |
17:38:21 - 06-Feb-26 |
| Buy* | 50 | $17.15 | Ordinary |
17:38:09 - 06-Feb-26 |
| Buy* | 3 | $17.15 | Ordinary |
17:38:09 - 06-Feb-26 |
| Buy* | 150 | $17.15 | Ordinary |
17:38:09 - 06-Feb-26 |
| Buy* | 1 | $17.15 | Ordinary |
17:38:09 - 06-Feb-26 |
| Buy* | 4 | $17.14 | Ordinary |
17:38:09 - 06-Feb-26 |
| Unknown* | 100 | $17.12 | Ordinary |
17:37:48 - 06-Feb-26 |
| Buy* | 36 | $17.12 | Ordinary |
17:37:48 - 06-Feb-26 |
| Unknown* | 100 | $17.11 | Ordinary |
17:37:48 - 06-Feb-26 |
