| Price | $49.44 on 21-05-2026 at 16:29:43 |
|---|---|
| Change | $-0.25 -0.5% |
| Buy | $49.48 |
| Sell | $49.39 |
| Last Trade: | Buy 100.00 at $49.50 |
| Day's Volume: | 1,388 |
| Last Close: | $49.69 |
| Open: | $49.18 |
| ISIN: | US0917491013 |
| Day's Range | $49.18 - $49.50 |
| 52wk Range: | $40.84 - $66.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.34181 |
| Shares in Issue: | N/A |
Bitwise 10 Cryp (BITW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.50 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 26 | $49.50 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 279 | $49.50 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
09:31:58 - 21-May-26 |
| Unknown* | 1 | $49.69 | Ordinary |
06:26:58 - 21-May-26 |
