| Price | $55.03 on 28-09-2026 at 21:29:55 |
|---|---|
| Change | $-0.59 -1.06% |
| Buy | $59.83 |
| Sell | $53.39 |
| Last Trade: | Buy 5.00 at $54.91 |
| Day's Volume: | 562 |
| Last Close: | $54.88 |
| Open: | $55.03 |
| ISIN: | US0917491013 |
| Day's Range | $55.03 - $55.03 |
| 52wk Range: | $37.20 - $66.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.12557 |
| Shares in Issue: | N/A |
Bitwise 10 Cryp (BITW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $54.91 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 6 | $55.13 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 3 | $55.19 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 2 | $55.17 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 14 | $55.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $55.38 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $55.03 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 81 | $54.89 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 19 | $54.99 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
10:16:07 - 28-Sep-26 |
