| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.03 | 55.03 | 55.03 | 54.88 | 562 |
| 25th Sep 2026 (Fri) | 55.48 | 55.53 | 55.48 | 55.4969 | 717 |
| 24th Sep 2026 (Thu) | 54.96 | 55.37 | 54.96 | 55.6058 | 552 |
| 23rd Sep 2026 (Wed) | 55.00 | 55.32 | 55.00 | 55.32 | 1,228 |
| 22nd Sep 2026 (Tue) | 56.46 | 56.86 | 56.46 | 56.6938 | 1,088 |
| 21st Sep 2026 (Mon) | 56.02 | 56.75 | 56.02 | 56.7673 | 5,652 |
| 18th Sep 2026 (Fri) | 52.20 | 53.51 | 52.20 | 53.4071 | 8,931 |
| 17th Sep 2026 (Thu) | 50.01 | 50.23 | 49.94 | 50.02 | 2,415 |
| 16th Sep 2026 (Wed) | 49.20 | 49.849 | 49.17 | 49.62 | 821 |
| 15th Sep 2026 (Tue) | 50.29 | 50.29 | 49.10 | 49.6415 | 1,575 |
| 14th Sep 2026 (Mon) | 51.39 | 51.94 | 51.39 | 51.8967 | 1,951 |
| 11th Sep 2026 (Fri) | 51.99 | 51.99 | 50.71 | 50.8421 | 1,412 |
| 10th Sep 2026 (Thu) | 50.55 | 50.58 | 50.55 | 50.40 | 506 |
| 9th Sep 2026 (Wed) | 51.44 | 51.50 | 51.44 | 51.1599 | 457 |
| 8th Sep 2026 (Tue) | 51.40 | 51.66 | 51.40 | 51.3737 | 433 |
| 7th Sep 2026 (Mon) | 51.60 | 51.92 | 51.60 | 51.9542 | 2,003 |
| 4th Sep 2026 (Fri) | 51.60 | 51.92 | 51.60 | 51.9542 | 2,003 |
| 3rd Sep 2026 (Thu) | 51.51 | 53.15 | 51.51 | 53.2735 | 865 |
| 2nd Sep 2026 (Wed) | 49.801 | 50.32 | 49.801 | 50.27 | 1,096 |
| 1st Sep 2026 (Tue) | 51.06 | 51.06 | 50.41 | 50.405 | 779 |
| 31st Aug 2026 (Mon) | 51.35 | 51.77 | 51.35 | 51.65 | 2,065 |
| 28th Aug 2026 (Fri) | 50.55 | 50.65 | 50.55 | 50.6689 | 408 |
| 27th Aug 2026 (Thu) | 52.14 | 52.63 | 52.14 | 52.3902 | 769 |
| 26th Aug 2026 (Wed) | 50.84 | 51.18 | 50.84 | 51.20 | 1,366 |
| 25th Aug 2026 (Tue) | 51.22 | 51.75 | 51.211 | 51.6004 | 6,836 |
| 24th Aug 2026 (Mon) | 51.60 | 52.30 | 51.16 | 51.49 | 2,343 |
| 21st Aug 2026 (Fri) | 50.25 | 50.31 | 50.00 | 50.12 | 1,500 |
| 20th Aug 2026 (Thu) | 46.53 | 47.36 | 46.52 | 47.35 | 2,027 |
| 19th Aug 2026 (Wed) | 42.00 | 44.10 | 42.00 | 44.29 | 2,168 |
| 18th Aug 2026 (Tue) | 41.04 | 41.5734 | 41.04 | 41.5734 | 46 |
| 17th Aug 2026 (Mon) | 41.04 | 41.33 | 41.04 | 41.36 | 2,172 |
| 14th Aug 2026 (Fri) | 40.33 | 40.64 | 40.33 | 40.46 | 972 |
| 13th Aug 2026 (Thu) | 40.81 | 40.81 | 40.80 | 40.81 | 567 |
| 12th Aug 2026 (Wed) | 40.79 | 40.79 | 40.7512 | 40.7512 | 89 |
| 11th Aug 2026 (Tue) | 40.79 | 40.79 | 40.66 | 40.79 | 586 |
| 10th Aug 2026 (Mon) | 41.14 | 41.14 | 40.991 | 41.0757 | 1,140 |
| 7th Aug 2026 (Fri) | 41.56 | 41.69 | 41.54 | 41.70 | 584 |
| 6th Aug 2026 (Thu) | 41.55 | 41.55 | 41.32 | 41.3693 | 390 |
| 5th Aug 2026 (Wed) | 41.50 | 41.75 | 41.50 | 41.74 | 300 |
| 4th Aug 2026 (Tue) | 41.25 | 41.29 | 41.25 | 41.28 | 290 |
| 3rd Aug 2026 (Mon) | 41.00 | 41.08 | 40.99 | 41.01 | 1,100 |
| 31st Jul 2026 (Fri) | 40.35 | 40.73 | 40.29 | 40.51 | 5,911 |
| 30th Jul 2026 (Thu) | 41.69 | 41.75 | 41.68 | 41.67 | 1,068 |
| 29th Jul 2026 (Wed) | 41.31 | 41.46 | 41.291 | 40.9462 | 479 |