| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.50 | 49.75 | 49.32 | 49.69 | 7,926 |
| 19th May 2026 (Tue) | 48.96 | 49.29 | 48.87 | 49.18 | 2,344 |
| 18th May 2026 (Mon) | 48.91 | 49.13 | 48.84 | 49.34 | 2,710 |
| 15th May 2026 (Fri) | 51.38 | 51.38 | 50.83 | 50.83 | 2,739 |
| 14th May 2026 (Thu) | 51.44 | 52.80 | 51.44 | 52.5628 | 4,469 |
| 13th May 2026 (Wed) | 51.45 | 51.45 | 50.87 | 51.299 | 2,049 |
| 12th May 2026 (Tue) | 51.74 | 52.09 | 51.50 | 52.08 | 914 |
| 11th May 2026 (Mon) | 52.46 | 53.04 | 52.14 | 52.98 | 7,751 |
| 8th May 2026 (Fri) | 51.53 | 51.81 | 51.42 | 51.7606 | 1,182 |
| 7th May 2026 (Thu) | 51.80 | 51.80 | 51.30 | 51.5437 | 2,337 |
| 6th May 2026 (Wed) | 52.65 | 52.79 | 52.30 | 52.44 | 4,065 |
| 5th May 2026 (Tue) | 52.22 | 52.58 | 52.22 | 52.5544 | 2,333 |
| 4th May 2026 (Mon) | 52.00 | 52.05 | 51.59 | 51.6592 | 1,916 |
| 1st May 2026 (Fri) | 50.72 | 50.76 | 50.53 | 50.6743 | 3,923 |
| 30th Apr 2026 (Thu) | 49.36 | 49.46 | 49.36 | 49.41 | 1,771 |
| 29th Apr 2026 (Wed) | 49.53 | 49.61 | 49.00 | 48.82 | 1,868 |
| 28th Apr 2026 (Tue) | 49.39 | 49.39 | 49.39 | 49.628 | 244 |
| 27th Apr 2026 (Mon) | 50.42 | 50.50 | 49.67 | 49.76 | 1,777 |
| 24th Apr 2026 (Fri) | 50.49 | 50.69 | 50.33 | 50.42 | 762 |
| 23rd Apr 2026 (Thu) | 50.50 | 50.89 | 50.41 | 50.4929 | 1,190 |
| 22nd Apr 2026 (Wed) | 51.279 | 51.72 | 51.13 | 51.25 | 1,608 |
| 21st Apr 2026 (Tue) | 49.88 | 49.88 | 48.88 | 48.945 | 2,038 |
| 20th Apr 2026 (Mon) | 49.07 | 49.91 | 48.99 | 49.74 | 1,816 |
| 17th Apr 2026 (Fri) | 50.27 | 51.07 | 50.27 | 50.82 | 2,498 |
| 16th Apr 2026 (Thu) | 49.08 | 49.59 | 48.20 | 49.59 | 2,788 |
| 15th Apr 2026 (Wed) | 48.48 | 49.31 | 48.48 | 49.32 | 2,660 |
| 14th Apr 2026 (Tue) | 49.80 | 49.80 | 48.50 | 48.62 | 2,136 |
| 13th Apr 2026 (Mon) | 46.35 | 47.96 | 46.35 | 47.87 | 2,009 |
| 10th Apr 2026 (Fri) | 47.26 | 47.89 | 47.13 | 47.8714 | 1,704 |
| 9th Apr 2026 (Thu) | 46.52 | 47.32 | 46.15 | 47.16 | 3,955 |
| 8th Apr 2026 (Wed) | 47.11 | 47.14 | 46.36 | 46.78 | 4,009 |
| 7th Apr 2026 (Tue) | 44.59 | 45.18 | 44.31 | 45.18 | 5,505 |
| 6th Apr 2026 (Mon) | 45.55 | 46.05 | 45.55 | 45.68 | 3,590 |
| 3rd Apr 2026 (Fri) | 43.17 | 43.92 | 43.17 | 43.86 | 1,759 |
| 2nd Apr 2026 (Thu) | 43.17 | 43.92 | 43.17 | 43.86 | 1,759 |
| 1st Apr 2026 (Wed) | 44.93 | 45.13 | 44.91 | 44.92 | 470 |
| 31st Mar 2026 (Tue) | 43.89 | 44.67 | 43.71 | 44.607 | 9,119 |
| 30th Mar 2026 (Mon) | 44.60 | 44.60 | 43.57 | 43.64 | 2,548 |
| 27th Mar 2026 (Fri) | 43.58 | 43.58 | 43.00 | 43.35 | 13,353 |
| 26th Mar 2026 (Thu) | 45.52 | 45.59 | 44.66 | 44.87 | 12,491 |
| 25th Mar 2026 (Wed) | 47.21 | 47.21 | 46.63 | 46.5962 | 1,663 |
| 24th Mar 2026 (Tue) | 46.45 | 46.52 | 45.50 | 45.56 | 5,470 |
| 23rd Mar 2026 (Mon) | 46.56 | 47.16 | 46.13 | 46.48 | 8,685 |