| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 37.43 | 38.32 | 37.43 | 38.14 | 5,972 |
| 25th Jun 2026 (Thu) | 38.275 | 38.275 | 37.59 | 37.67 | 1,100 |
| 24th Jun 2026 (Wed) | 39.29 | 39.30 | 37.59 | 38.10 | 2,987 |
| 23rd Jun 2026 (Tue) | 39.76 | 39.91 | 39.62 | 39.75 | 2,435 |
| 22nd Jun 2026 (Mon) | 41.74 | 41.84 | 41.25 | 41.08 | 1,120 |
| 19th Jun 2026 (Fri) | 40.87 | 40.87 | 40.00 | 40.34 | 2,475 |
| 18th Jun 2026 (Thu) | 40.87 | 40.87 | 40.00 | 40.34 | 2,475 |
| 17th Jun 2026 (Wed) | 41.72 | 42.30 | 41.22 | 41.0987 | 6,900 |
| 16th Jun 2026 (Tue) | 42.40 | 42.46 | 41.96 | 42.20 | 3,895 |
| 15th Jun 2026 (Mon) | 42.76 | 43.11 | 42.58 | 42.81 | 4,489 |
| 12th Jun 2026 (Fri) | 40.15 | 40.63 | 40.15 | 40.32 | 2,283 |
| 11th Jun 2026 (Thu) | 39.64 | 40.60 | 39.64 | 40.47 | 1,915 |
| 10th Jun 2026 (Wed) | 39.57 | 39.83 | 39.14 | 39.33 | 19,224 |
| 9th Jun 2026 (Tue) | 39.78 | 39.84 | 38.75 | 39.5588 | 2,611 |
| 8th Jun 2026 (Mon) | 40.51 | 40.89 | 40.37 | 40.47 | 14,542 |
| 5th Jun 2026 (Fri) | 39.35 | 39.35 | 37.56 | 38.39 | 58,569 |
| 4th Jun 2026 (Thu) | 40.61 | 41.40 | 40.47 | 40.91 | 14,566 |
| 3rd Jun 2026 (Wed) | 43.05 | 43.05 | 41.93 | 41.94 | 4,852 |
| 2nd Jun 2026 (Tue) | 44.60 | 44.60 | 42.87 | 43.39 | 5,762 |
| 1st Jun 2026 (Mon) | 46.00 | 46.09 | 45.37 | 46.02 | 7,287 |
| 29th May 2026 (Fri) | 46.69 | 47.55 | 46.37 | 46.93 | 8,269 |
| 28th May 2026 (Thu) | 46.90 | 47.19 | 46.40 | 47.01 | 7,573 |
| 27th May 2026 (Wed) | 47.76 | 48.21 | 47.76 | 47.95 | 5,202 |
| 26th May 2026 (Tue) | 49.49 | 49.57 | 48.43 | 48.47 | 2,555 |
| 25th May 2026 (Mon) | 49.23 | 49.30 | 48.42 | 48.43 | 2,767 |
| 22nd May 2026 (Fri) | 49.23 | 49.30 | 48.42 | 48.43 | 2,767 |
| 21st May 2026 (Thu) | 49.18 | 49.82 | 49.18 | 49.76 | 3,638 |
| 20th May 2026 (Wed) | 49.50 | 49.75 | 49.32 | 49.69 | 7,926 |
| 19th May 2026 (Tue) | 48.96 | 49.29 | 48.87 | 49.18 | 2,344 |
| 18th May 2026 (Mon) | 48.91 | 49.13 | 48.84 | 49.34 | 2,710 |
| 15th May 2026 (Fri) | 51.38 | 51.38 | 50.83 | 50.83 | 2,739 |
| 14th May 2026 (Thu) | 51.44 | 52.80 | 51.44 | 52.5628 | 4,469 |
| 13th May 2026 (Wed) | 51.45 | 51.45 | 50.87 | 51.299 | 2,049 |
| 12th May 2026 (Tue) | 51.74 | 52.09 | 51.50 | 52.08 | 914 |
| 11th May 2026 (Mon) | 52.46 | 53.04 | 52.14 | 52.98 | 7,751 |
| 8th May 2026 (Fri) | 51.53 | 51.81 | 51.42 | 51.7606 | 1,182 |
| 7th May 2026 (Thu) | 51.80 | 51.80 | 51.30 | 51.5437 | 2,337 |
| 6th May 2026 (Wed) | 52.65 | 52.79 | 52.30 | 52.44 | 4,065 |
| 5th May 2026 (Tue) | 52.22 | 52.58 | 52.22 | 52.5544 | 2,333 |
| 4th May 2026 (Mon) | 52.00 | 52.05 | 51.59 | 51.6592 | 1,916 |
| 1st May 2026 (Fri) | 50.72 | 50.76 | 50.53 | 50.6743 | 3,923 |
| 30th Apr 2026 (Thu) | 49.36 | 49.46 | 49.36 | 49.41 | 1,771 |
| 29th Apr 2026 (Wed) | 49.53 | 49.61 | 49.00 | 48.82 | 1,868 |
| 28th Apr 2026 (Tue) | 49.39 | 49.39 | 49.39 | 49.628 | 244 |
| 27th Apr 2026 (Mon) | 50.42 | 50.50 | 49.67 | 49.76 | 1,777 |