| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $54.91 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 6 | $55.13 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 3 | $55.19 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 2 | $55.17 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 14 | $55.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $55.38 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $55.03 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 81 | $54.89 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 19 | $54.99 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 20 | $55.30 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 1 | $55.09 | Ordinary |
09:21:51 - 28-Sep-26 |
| Buy* | 200 | $55.42 | Ordinary |
08:09:11 - 28-Sep-26 |