Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise 10 Cryp (BITW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $38.00 Ordinary
 16:58:20 - 26-Jun-26
Sell* 44 $38.17 Automatic Execution
 15:21:46 - 26-Jun-26
Sell* 100 $38.20 Automatic Execution
 13:51:40 - 26-Jun-26
Buy* 10 $38.29 Automatic Execution
 13:46:21 - 26-Jun-26
Sell* 40 $38.20 Automatic Execution
 12:53:54 - 26-Jun-26
Buy* 5 $38.27 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 5 $38.27 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 4 $38.27 Automatic Execution
 12:51:14 - 26-Jun-26
Sell* 29 $38.28 Automatic Execution
 12:49:06 - 26-Jun-26
Buy* 5 $38.29 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 5 $38.29 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 17 $38.17 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 83 $38.295 Automatic Execution
 11:51:08 - 26-Jun-26
Buy* 17 $38.37 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $38.31 Automatic Execution
 11:48:36 - 26-Jun-26
Sell* 100 $38.32 Automatic Execution
 11:48:36 - 26-Jun-26
Sell* 100 $38.32 Automatic Execution
 11:48:36 - 26-Jun-26
Sell* 100 $38.32 Automatic Execution
 11:48:36 - 26-Jun-26
Sell* 100 $38.32 Automatic Execution
 11:48:36 - 26-Jun-26
Sell* 100 $38.32 Automatic Execution
 11:48:36 - 26-Jun-26
Sell* 100 $38.32 Automatic Execution
 11:48:36 - 26-Jun-26
Sell* 100 $38.32 Automatic Execution
 11:48:36 - 26-Jun-26
Sell* 100 $38.32 Automatic Execution
 11:48:36 - 26-Jun-26
Sell* 100 $38.32 Automatic Execution
 11:48:36 - 26-Jun-26
Sell* 100 $38.32 Automatic Execution
 11:48:36 - 26-Jun-26
Sell* 100 $38.32 Automatic Execution
 11:48:36 - 26-Jun-26
Sell* 100 $38.32 Automatic Execution
 11:48:36 - 26-Jun-26
Sell* 100 $38.32 Automatic Execution
 11:48:36 - 26-Jun-26
Sell* 100 $38.32 Automatic Execution
 11:48:36 - 26-Jun-26
Buy* 100 $37.43 Automatic Execution
 09:30:47 - 26-Jun-26
Sell* 1 $37.42 Automatic Execution
 09:30:03 - 26-Jun-26
Sell* 3 $37.42 Automatic Execution
 09:30:03 - 26-Jun-26
Sell* 2 $37.42 Automatic Execution
 09:30:03 - 26-Jun-26
Sell* 100 $37.41 Automatic Execution
 09:30:02 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87