Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise 10 Cryp (BITW.US) Share Price

Price $43.92 on 03-04-2026 at 22:47:26
Change $-0.96 -2.19%
Buy $46.95
Sell $43.00
Last Trade: -
Day's Volume: 1,759
Last Close: $43.86
Open: $43.17
ISIN: US0917491013
Day's Range $43.17 - $43.92
52wk Range: $40.76 - $66.48
Market Capitalisation: $N/A
VWAP: $43.75401
Shares in Issue: N/A

Bitwise 10 Cryp (BITW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise 10 Cryp trades

Bitwise 10 Cryp (BITW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.17 43.92 43.17 43.86 1,759
2nd Apr 2026 (Thu) 43.17 43.92 43.17 43.86 1,759
1st Apr 2026 (Wed) 44.93 45.13 44.91 44.92 470
31st Mar 2026 (Tue) 43.89 44.67 43.71 44.607 9,119
30th Mar 2026 (Mon) 44.60 44.60 43.57 43.64 2,548
27th Mar 2026 (Fri) 43.58 43.58 43.00 43.35 13,353
26th Mar 2026 (Thu) 45.52 45.59 44.66 44.87 12,491
25th Mar 2026 (Wed) 47.21 47.21 46.63 46.5962 1,663
24th Mar 2026 (Tue) 46.45 46.52 45.50 45.56 5,470
23rd Mar 2026 (Mon) 46.56 47.16 46.13 46.48 8,685
20th Mar 2026 (Fri) 46.15 46.24 45.81 46.145 7,484
19th Mar 2026 (Thu) 45.60 46.46 45.36 46.21 3,830
18th Mar 2026 (Wed) 47.73 47.73 46.74 46.78 5,894
17th Mar 2026 (Tue) 49.00 49.445 48.72 49.31 12,916
16th Mar 2026 (Mon) 49.07 49.22 48.33 48.995 12,566
13th Mar 2026 (Fri) 48.02 48.11 46.51 46.65 1,812
12th Mar 2026 (Thu) 45.98 46.07 45.71 45.97 553
11th Mar 2026 (Wed) 45.73 46.40 45.61 46.21 1,790
10th Mar 2026 (Tue) 45.56 46.64 45.50 45.66 3,911
9th Mar 2026 (Mon) 44.99 45.43 44.74 45.12 1,428
6th Mar 2026 (Fri) 44.70 44.70 44.40 44.53 1,281
5th Mar 2026 (Thu) 47.01 47.41 46.16 46.53 1,430
See more Bitwise 10 Cryp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered