| Price | $46.12 on 06-02-2026 at 22:29:36 |
|---|---|
| Change | $4.69 11.35% |
| Buy | $52.58 |
| Sell | $44.50 |
| Last Trade: | Buy 3.00 at $46.28 |
| Day's Volume: | 83,843 |
| Last Close: | $46.07 |
| Open: | $43.98 |
| ISIN: | US0917491013 |
| Day's Range | $43.98 - $46.80 |
| 52wk Range: | $40.84 - $66.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.2079 |
| Shares in Issue: | N/A |
Bitwise 10 Cryp (BITW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $46.28 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 97 | $46.28 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 3 | $46.28 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 66 | $46.27 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 16 | $46.26 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:49:07 - 06-Feb-26 |
