| Price | $8.40 on 26-06-2026 at 23:40:01 |
|---|---|
| Change | $0.14 1.69% |
| Buy | $8.44 |
| Sell | $8.40 |
| Last Trade: | Sell 3.00 at $8.40 |
| Day's Volume: | 646,692 |
| Last Close: | $8.40 |
| Open: | $8.14 |
| ISIN: | US74349Y7040 |
| Day's Range | $8.13 - $8.61 |
| 52wk Range: | $7.94 - $65.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.411492 |
| Shares in Issue: | N/A |
Proshares Ultra (BITU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $8.40 | Ordinary |
17:35:50 - 26-Jun-26 |
| Sell* | 20 | $8.44 | Ordinary |
17:34:33 - 26-Jun-26 |
| Buy* | 10 | $8.44 | Ordinary |
17:29:21 - 26-Jun-26 |
| Sell* | 190 | $8.40 | Ordinary |
17:25:07 - 26-Jun-26 |
| Sell* | 5 | $8.40 | Ordinary |
17:24:48 - 26-Jun-26 |
| Sell* | 5 | $8.40 | Ordinary |
17:24:15 - 26-Jun-26 |
| Buy* | 272 | $8.40 | Ordinary |
17:23:13 - 26-Jun-26 |
| Buy* | 1 | $8.40 | Ordinary |
17:23:13 - 26-Jun-26 |
| Buy* | 7 | $8.37 | Ordinary |
17:19:08 - 26-Jun-26 |
| Buy* | 24 | $8.40 | Ordinary |
17:15:05 - 26-Jun-26 |
