Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (BITU.US) Share Price

Price $14.80 on 21-05-2026 at 17:49:18
Change $0.05 0.34%
Buy $14.81
Sell $14.80
Last Trade: Sell 339.00 at $14.80
Day's Volume: 226,676
Last Close: $14.75
Open: $14.585
ISIN: US74349Y7040
Day's Range $14.36 - $14.87
52wk Range: $10.59 - $66.41
Market Capitalisation: $N/A
VWAP: $14.59329
Shares in Issue: N/A

Proshares Ultra (BITU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 339 $14.80 Automatic Execution
13:45:47 - 21-May-26
Sell* 1 $14.80 Automatic Execution
13:45:47 - 21-May-26
Sell* 80 $14.80 Automatic Execution
13:45:47 - 21-May-26
Unknown* 300 $14.81 Automatic Execution
13:45:47 - 21-May-26
Unknown* 5 $14.81 Automatic Execution
13:45:47 - 21-May-26
Unknown* 1 $14.81 Automatic Execution
13:45:47 - 21-May-26
Buy* 100 $14.82 Automatic Execution
13:45:47 - 21-May-26
Sell* 100 $14.82 Automatic Execution
13:45:46 - 21-May-26
Unknown* 3 $14.83 Automatic Execution
13:45:17 - 21-May-26
Sell* 200 $14.83 Automatic Execution
13:21:47 - 21-May-26
See more Proshares Ultra trades

Proshares Ultra (BITU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.595 14.82 14.44 14.75 310,391
19th May 2026 (Tue) 14.33 14.50 14.15 14.44 248,740
18th May 2026 (Mon) 14.59 14.60 14.12 14.45 522,049
15th May 2026 (Fri) 15.68 15.69 15.13 15.33 429,872
14th May 2026 (Thu) 15.69 16.55 15.551 16.30 606,317
13th May 2026 (Wed) 15.78 15.80 15.22 15.58 459,193
12th May 2026 (Tue) 16.02 16.09 15.66 16.07 280,471
11th May 2026 (Mon) 16.22 16.61 15.935 16.54 436,547
8th May 2026 (Fri) 15.615 15.945 15.57 15.85 426,003
7th May 2026 (Thu) 16.15 16.15 15.58 15.83 507,099
6th May 2026 (Wed) 16.57 16.62 16.25 16.38 433,046
5th May 2026 (Tue) 16.41 16.52 16.22 16.48 566,380
4th May 2026 (Mon) 15.42 16.14 15.23 15.87 891,264
1st May 2026 (Fri) 15.18 15.45 15.09 15.23 355,191
30th Apr 2026 (Thu) 14.38 14.59 14.36 14.48 291,690
29th Apr 2026 (Wed) 14.68 14.68 13.92 14.15 1,379,102
28th Apr 2026 (Tue) 14.40 14.48 14.19 14.46 1,290,534
27th Apr 2026 (Mon) 15.01 15.21 14.50 14.69 1,265,760
24th Apr 2026 (Fri) 15.22 15.265 14.90 15.01 823,284
23rd Apr 2026 (Thu) 15.01 15.43 14.75 15.07 517,736
22nd Apr 2026 (Wed) 15.36 15.74 15.295 15.52 690,126
21st Apr 2026 (Tue) 14.45 14.66 13.98 14.05 420,017
See more Proshares Ultra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered