| Price | $14.75 on 21-05-2026 at 17:18:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $14.76 |
| Sell | $14.75 |
| Last Trade: | Buy 4.00 at $14.75 |
| Day's Volume: | 198,113 |
| Last Close: | $14.75 |
| Open: | $14.585 |
| ISIN: | US74349Y7040 |
| Day's Range | $14.36 - $14.74 |
| 52wk Range: | $10.59 - $66.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.55844 |
| Shares in Issue: | N/A |
Proshares Ultra (BITU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $14.75 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 400 | $14.74 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 200 | $14.74 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 74 | $14.74 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 226 | $14.74 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 500 | $14.74 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 800 | $14.71 | Automatic Execution |
13:15:47 - 21-May-26 |
