| Price | $14.80 on 21-05-2026 at 17:49:18 |
|---|---|
| Change | $0.05 0.34% |
| Buy | $14.81 |
| Sell | $14.80 |
| Last Trade: | Sell 339.00 at $14.80 |
| Day's Volume: | 226,676 |
| Last Close: | $14.75 |
| Open: | $14.585 |
| ISIN: | US74349Y7040 |
| Day's Range | $14.36 - $14.87 |
| 52wk Range: | $10.59 - $66.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.59329 |
| Shares in Issue: | N/A |
Proshares Ultra (BITU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 339 | $14.80 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $14.80 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 80 | $14.80 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 300 | $14.81 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 5 | $14.81 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 1 | $14.81 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 3 | $14.83 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 200 | $14.83 | Automatic Execution |
13:21:47 - 21-May-26 |
