| Price | $15.20 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.17 -1.11% |
| Buy | $15.40 |
| Sell | $15.14 |
| Last Trade: | Buy 2.00 at $15.20 |
| Day's Volume: | 519,571 |
| Last Close: | $15.13 |
| Open: | $15.17 |
| ISIN: | US74349Y7040 |
| Day's Range | $14.82 - $15.49 |
| 52wk Range: | $7.93 - $64.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.10476 |
| Shares in Issue: | N/A |
Proshares Ultra (BITU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.20 | Ordinary |
17:32:09 - 28-Sep-26 |
| Buy* | 30 | $15.19 | Ordinary |
17:32:09 - 28-Sep-26 |
| Buy* | 14 | $15.19 | Ordinary |
17:32:09 - 28-Sep-26 |
| Buy* | 6 | $15.19 | Ordinary |
17:32:09 - 28-Sep-26 |
| Buy* | 2 | $15.19 | Ordinary |
17:32:09 - 28-Sep-26 |
| Buy* | 9 | $15.19 | Ordinary |
17:31:53 - 28-Sep-26 |
| Buy* | 1 | $15.19 | Ordinary |
17:31:45 - 28-Sep-26 |
| Buy* | 1 | $15.19 | Ordinary |
17:30:11 - 28-Sep-26 |
| Sell* | 5 | $15.15 | Ordinary |
17:24:08 - 28-Sep-26 |
| Sell* | 240 | $15.16 | Ordinary |
17:22:22 - 28-Sep-26 |
