| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 8.14 | 8.61 | 8.13 | 8.40 | 646,692 |
| 25th Jun 2026 (Thu) | 8.81 | 8.81 | 7.94 | 8.26 | 805,059 |
| 24th Jun 2026 (Wed) | 8.99 | 9.095 | 8.22 | 8.46 | 1,104,082 |
| 23rd Jun 2026 (Tue) | 9.07 | 9.32 | 9.06 | 9.20 | 360,830 |
| 22nd Jun 2026 (Mon) | 9.98 | 10.17 | 9.77 | 9.83 | 499,994 |
| 19th Jun 2026 (Fri) | 9.80 | 9.80 | 9.18 | 9.38 | 733,234 |
| 18th Jun 2026 (Thu) | 9.80 | 9.80 | 9.18 | 9.38 | 733,234 |
| 17th Jun 2026 (Wed) | 10.00 | 10.48 | 9.74 | 9.80 | 577,475 |
| 16th Jun 2026 (Tue) | 10.37 | 10.435 | 10.145 | 10.25 | 518,318 |
| 15th Jun 2026 (Mon) | 10.62 | 10.76 | 10.46 | 10.55 | 732,572 |
| 12th Jun 2026 (Fri) | 9.54 | 9.89 | 9.47 | 9.66 | 722,728 |
| 11th Jun 2026 (Thu) | 9.40 | 9.75 | 9.27 | 9.66 | 509,410 |
| 10th Jun 2026 (Wed) | 9.05 | 9.43 | 9.05 | 9.17 | 632,657 |
| 9th Jun 2026 (Tue) | 9.28 | 9.34 | 8.81 | 9.20 | 586,477 |
| 8th Jun 2026 (Mon) | 9.67 | 9.86 | 9.59 | 9.62 | 813,599 |
| 5th Jun 2026 (Fri) | 9.27 | 9.32 | 8.38 | 8.73 | 1,409,523 |
| 4th Jun 2026 (Thu) | 9.62 | 10.04 | 9.53 | 9.75 | 1,086,897 |
| 3rd Jun 2026 (Wed) | 10.77 | 10.89 | 10.275 | 10.33 | 557,774 |
| 2nd Jun 2026 (Tue) | 11.519 | 11.52 | 10.64 | 10.94 | 931,324 |
| 1st Jun 2026 (Mon) | 12.49 | 12.56 | 12.08 | 12.40 | 675,607 |
| 29th May 2026 (Fri) | 12.95 | 13.41 | 12.78 | 13.11 | 691,156 |
| 28th May 2026 (Thu) | 12.98 | 13.21 | 12.78 | 13.11 | 450,062 |
| 27th May 2026 (Wed) | 13.71 | 13.86 | 13.55 | 13.67 | 399,311 |
| 26th May 2026 (Tue) | 14.35 | 14.85 | 13.96 | 14.06 | 361,947 |
| 25th May 2026 (Mon) | 14.57 | 14.595 | 13.95 | 14.01 | 405,284 |
| 22nd May 2026 (Fri) | 14.57 | 14.595 | 13.95 | 14.01 | 405,284 |
| 21st May 2026 (Thu) | 14.585 | 14.89 | 14.36 | 14.74 | 300,773 |
| 20th May 2026 (Wed) | 14.595 | 14.82 | 14.44 | 14.75 | 310,391 |
| 19th May 2026 (Tue) | 14.33 | 14.50 | 14.15 | 14.44 | 248,740 |
| 18th May 2026 (Mon) | 14.59 | 14.60 | 14.12 | 14.45 | 522,049 |
| 15th May 2026 (Fri) | 15.68 | 15.69 | 15.13 | 15.33 | 429,872 |
| 14th May 2026 (Thu) | 15.69 | 16.55 | 15.551 | 16.30 | 606,317 |
| 13th May 2026 (Wed) | 15.78 | 15.80 | 15.22 | 15.58 | 459,193 |
| 12th May 2026 (Tue) | 16.02 | 16.09 | 15.66 | 16.07 | 280,471 |
| 11th May 2026 (Mon) | 16.22 | 16.61 | 15.935 | 16.54 | 436,547 |
| 8th May 2026 (Fri) | 15.615 | 15.945 | 15.57 | 15.85 | 426,003 |
| 7th May 2026 (Thu) | 16.15 | 16.15 | 15.58 | 15.83 | 507,099 |
| 6th May 2026 (Wed) | 16.57 | 16.62 | 16.25 | 16.38 | 433,046 |
| 5th May 2026 (Tue) | 16.41 | 16.52 | 16.22 | 16.48 | 566,380 |
| 4th May 2026 (Mon) | 15.42 | 16.14 | 15.23 | 15.87 | 891,264 |
| 1st May 2026 (Fri) | 15.18 | 15.45 | 15.09 | 15.23 | 355,191 |
| 30th Apr 2026 (Thu) | 14.38 | 14.59 | 14.36 | 14.48 | 291,690 |
| 29th Apr 2026 (Wed) | 14.68 | 14.68 | 13.92 | 14.15 | 1,379,102 |
| 28th Apr 2026 (Tue) | 14.40 | 14.48 | 14.19 | 14.46 | 1,290,534 |
| 27th Apr 2026 (Mon) | 15.01 | 15.21 | 14.50 | 14.69 | 1,265,760 |