| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.595 | 14.82 | 14.44 | 14.75 | 310,391 |
| 19th May 2026 (Tue) | 14.33 | 14.50 | 14.15 | 14.44 | 248,740 |
| 18th May 2026 (Mon) | 14.59 | 14.60 | 14.12 | 14.45 | 522,049 |
| 15th May 2026 (Fri) | 15.68 | 15.69 | 15.13 | 15.33 | 429,872 |
| 14th May 2026 (Thu) | 15.69 | 16.55 | 15.551 | 16.30 | 606,317 |
| 13th May 2026 (Wed) | 15.78 | 15.80 | 15.22 | 15.58 | 459,193 |
| 12th May 2026 (Tue) | 16.02 | 16.09 | 15.66 | 16.07 | 280,471 |
| 11th May 2026 (Mon) | 16.22 | 16.61 | 15.935 | 16.54 | 436,547 |
| 8th May 2026 (Fri) | 15.615 | 15.945 | 15.57 | 15.85 | 426,003 |
| 7th May 2026 (Thu) | 16.15 | 16.15 | 15.58 | 15.83 | 507,099 |
| 6th May 2026 (Wed) | 16.57 | 16.62 | 16.25 | 16.38 | 433,046 |
| 5th May 2026 (Tue) | 16.41 | 16.52 | 16.22 | 16.48 | 566,380 |
| 4th May 2026 (Mon) | 15.42 | 16.14 | 15.23 | 15.87 | 891,264 |
| 1st May 2026 (Fri) | 15.18 | 15.45 | 15.09 | 15.23 | 355,191 |
| 30th Apr 2026 (Thu) | 14.38 | 14.59 | 14.36 | 14.48 | 291,690 |
| 29th Apr 2026 (Wed) | 14.68 | 14.68 | 13.92 | 14.15 | 1,379,102 |
| 28th Apr 2026 (Tue) | 14.40 | 14.48 | 14.19 | 14.46 | 1,290,534 |
| 27th Apr 2026 (Mon) | 15.01 | 15.21 | 14.50 | 14.69 | 1,265,760 |
| 24th Apr 2026 (Fri) | 15.22 | 15.265 | 14.90 | 15.01 | 823,284 |
| 23rd Apr 2026 (Thu) | 15.01 | 15.43 | 14.75 | 15.07 | 517,736 |
| 22nd Apr 2026 (Wed) | 15.36 | 15.74 | 15.295 | 15.52 | 690,126 |
| 21st Apr 2026 (Tue) | 14.45 | 14.66 | 13.98 | 14.05 | 420,017 |
| 20th Apr 2026 (Mon) | 14.155 | 14.64 | 13.955 | 14.57 | 585,529 |
| 17th Apr 2026 (Fri) | 14.71 | 15.37 | 14.58 | 15.03 | 877,164 |
| 16th Apr 2026 (Thu) | 14.09 | 14.26 | 13.44 | 14.25 | 396,046 |
| 15th Apr 2026 (Wed) | 13.90 | 14.23 | 13.59 | 14.14 | 540,059 |
| 14th Apr 2026 (Tue) | 13.96 | 14.54 | 13.70 | 13.84 | 608,197 |
| 13th Apr 2026 (Mon) | 12.69 | 13.57 | 12.57 | 13.52 | 416,770 |
| 10th Apr 2026 (Fri) | 13.13 | 13.50 | 13.00 | 13.49 | 424,419 |
| 9th Apr 2026 (Thu) | 12.72 | 13.23 | 12.50 | 13.07 | 288,801 |
| 8th Apr 2026 (Wed) | 13.21 | 13.21 | 12.56 | 12.78 | 460,362 |
| 7th Apr 2026 (Tue) | 11.84 | 12.02 | 11.54 | 11.98 | 334,703 |
| 6th Apr 2026 (Mon) | 12.18 | 12.47 | 12.08 | 12.25 | 479,556 |
| 3rd Apr 2026 (Fri) | 11.05 | 11.48 | 10.885 | 11.33 | 472,665 |
| 2nd Apr 2026 (Thu) | 11.05 | 11.48 | 10.885 | 11.33 | 472,665 |
| 1st Apr 2026 (Wed) | 11.88 | 12.09 | 11.67 | 11.73 | 317,246 |
| 31st Mar 2026 (Tue) | 11.31 | 11.89 | 11.18 | 11.64 | 429,081 |
| 30th Mar 2026 (Mon) | 11.65 | 11.70 | 11.105 | 11.20 | 515,273 |
| 27th Mar 2026 (Fri) | 11.27 | 11.29 | 10.88 | 11.03 | 683,369 |
| 26th Mar 2026 (Thu) | 12.23 | 12.40 | 11.785 | 11.93 | 471,669 |
| 25th Mar 2026 (Wed) | 13.115 | 13.18 | 12.69 | 12.77 | 303,383 |
| 24th Mar 2026 (Tue) | 12.69 | 12.765 | 12.10 | 12.25 | 336,779 |
| 23rd Mar 2026 (Mon) | 12.80 | 13.14 | 12.53 | 12.74 | 659,834 |