| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.17 | 15.49 | 14.82 | 15.13 | 519,571 |
| 25th Sep 2026 (Fri) | 15.39 | 15.47 | 15.03 | 15.37 | 414,616 |
| 24th Sep 2026 (Thu) | 15.33 | 15.72 | 15.20 | 15.54 | 286,636 |
| 23rd Sep 2026 (Wed) | 16.00 | 16.13 | 15.23 | 15.58 | 463,551 |
| 22nd Sep 2026 (Tue) | 16.035 | 16.41 | 15.95 | 16.24 | 495,877 |
| 21st Sep 2026 (Mon) | 15.77 | 16.48 | 15.72 | 16.36 | 1,079,876 |
| 18th Sep 2026 (Fri) | 13.42 | 14.54 | 13.41 | 14.47 | 981,499 |
| 17th Sep 2026 (Thu) | 12.85 | 13.05 | 12.69 | 12.90 | 337,493 |
| 16th Sep 2026 (Wed) | 12.59 | 12.88 | 12.38 | 12.72 | 347,766 |
| 15th Sep 2026 (Tue) | 13.03 | 13.17 | 12.33 | 12.77 | 844,996 |
| 14th Sep 2026 (Mon) | 13.38 | 13.90 | 13.38 | 13.78 | 519,024 |
| 11th Sep 2026 (Fri) | 13.265 | 14.075 | 13.05 | 13.20 | 612,788 |
| 10th Sep 2026 (Thu) | 13.06 | 13.28 | 13.01 | 13.17 | 398,558 |
| 9th Sep 2026 (Wed) | 14.03 | 14.04 | 13.47 | 13.55 | 424,263 |
| 8th Sep 2026 (Tue) | 13.56 | 13.80 | 13.31 | 13.63 | 542,868 |
| 7th Sep 2026 (Mon) | 13.95 | 14.15 | 13.69 | 14.14 | 639,866 |
| 4th Sep 2026 (Fri) | 13.95 | 14.15 | 13.69 | 14.14 | 639,866 |
| 3rd Sep 2026 (Thu) | 13.71 | 14.88 | 13.71 | 14.86 | 644,078 |
| 2nd Sep 2026 (Wed) | 13.15 | 13.40 | 13.06 | 13.31 | 458,981 |
| 1st Sep 2026 (Tue) | 13.52 | 13.72 | 12.99 | 13.30 | 662,915 |
| 31st Aug 2026 (Mon) | 13.60 | 14.035 | 13.50 | 13.90 | 474,978 |
| 28th Aug 2026 (Fri) | 14.04 | 14.29 | 13.205 | 13.44 | 755,248 |
| 27th Aug 2026 (Thu) | 14.10 | 14.65 | 13.96 | 14.31 | 676,688 |
| 26th Aug 2026 (Wed) | 13.67 | 13.87 | 13.51 | 13.81 | 467,732 |
| 25th Aug 2026 (Tue) | 13.87 | 14.22 | 13.68 | 13.99 | 917,529 |
| 24th Aug 2026 (Mon) | 14.005 | 14.355 | 13.60 | 13.92 | 1,594,118 |
| 21st Aug 2026 (Fri) | 13.345 | 13.615 | 13.07 | 13.33 | 1,917,776 |
| 20th Aug 2026 (Thu) | 11.68 | 12.01 | 11.425 | 11.91 | 1,576,290 |
| 19th Aug 2026 (Wed) | 9.58 | 10.94 | 9.53 | 10.60 | 1,396,981 |
| 18th Aug 2026 (Tue) | 9.31 | 9.615 | 9.30 | 9.48 | 286,613 |
| 17th Aug 2026 (Mon) | 9.14 | 9.475 | 9.14 | 9.39 | 408,172 |
| 14th Aug 2026 (Fri) | 8.94 | 9.08 | 8.875 | 9.00 | 430,629 |
| 13th Aug 2026 (Thu) | 9.19 | 9.31 | 8.975 | 9.14 | 620,339 |
| 12th Aug 2026 (Wed) | 9.30 | 9.33 | 9.12 | 9.14 | 411,802 |
| 11th Aug 2026 (Tue) | 9.38 | 9.39 | 9.09 | 9.18 | 309,795 |
| 10th Aug 2026 (Mon) | 9.60 | 9.60 | 9.26 | 9.33 | 471,463 |
| 7th Aug 2026 (Fri) | 9.68 | 9.74 | 9.49 | 9.64 | 326,016 |
| 6th Aug 2026 (Thu) | 9.405 | 9.64 | 9.39 | 9.48 | 381,507 |
| 5th Aug 2026 (Wed) | 9.39 | 9.64 | 9.315 | 9.61 | 382,170 |
| 4th Aug 2026 (Tue) | 9.30 | 9.47 | 9.24 | 9.43 | 451,364 |
| 3rd Aug 2026 (Mon) | 8.97 | 9.38 | 8.921 | 9.32 | 454,931 |
| 31st Jul 2026 (Fri) | 9.33 | 9.33 | 8.92 | 9.08 | 404,413 |
| 30th Jul 2026 (Thu) | 9.64 | 9.75 | 9.59 | 9.64 | 208,944 |
| 29th Jul 2026 (Wed) | 9.46 | 9.62 | 9.27 | 9.29 | 309,657 |