Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (BITU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $8.40 Ordinary
 17:35:50 - 26-Jun-26
Sell* 20 $8.44 Ordinary
 17:34:33 - 26-Jun-26
Buy* 10 $8.44 Ordinary
 17:29:21 - 26-Jun-26
Sell* 190 $8.40 Ordinary
 17:25:07 - 26-Jun-26
Sell* 5 $8.40 Ordinary
 17:24:48 - 26-Jun-26
Sell* 5 $8.40 Ordinary
 17:24:15 - 26-Jun-26
Buy* 272 $8.40 Ordinary
 17:23:13 - 26-Jun-26
Buy* 1 $8.40 Ordinary
 17:23:13 - 26-Jun-26
Buy* 7 $8.37 Ordinary
 17:19:08 - 26-Jun-26
Buy* 24 $8.40 Ordinary
 17:15:05 - 26-Jun-26
Buy* 2 $8.40 Ordinary
 17:14:28 - 26-Jun-26
Buy* 1 $8.40 Ordinary
 17:14:17 - 26-Jun-26
Sell* 466 $8.39 Ordinary
 17:11:04 - 26-Jun-26
Buy* 60 $8.39 Ordinary
 17:10:15 - 26-Jun-26
Buy* 7 $8.39 Ordinary
 17:10:15 - 26-Jun-26
Sell* 7 $8.37 Ordinary
 17:09:22 - 26-Jun-26
Buy* 50 $8.39 Ordinary
 17:03:03 - 26-Jun-26
Buy* 50 $8.39 Ordinary
 17:02:52 - 26-Jun-26
Buy* 5 $8.39 Ordinary
 17:01:48 - 26-Jun-26
Buy* 50 $8.39 Ordinary
 16:59:52 - 26-Jun-26
Buy* 57 $8.39 Ordinary
 16:59:52 - 26-Jun-26
Buy* 8 $8.39 Ordinary
 16:59:21 - 26-Jun-26
Sell* 7 $8.37 Ordinary
 16:55:58 - 26-Jun-26
Buy* 7 $8.40 Ordinary
 16:54:10 - 26-Jun-26
Buy* 7 $8.40 Ordinary
 16:53:40 - 26-Jun-26
Buy* 38 $8.40 Ordinary
 16:53:08 - 26-Jun-26
Buy* 5 $8.40 Ordinary
 16:53:08 - 26-Jun-26
Buy* 7 $8.40 Ordinary
 16:53:08 - 26-Jun-26
Buy* 43 $8.39 Ordinary
 16:51:56 - 26-Jun-26
Sell* 300 $8.37 Ordinary
 16:51:38 - 26-Jun-26
Buy* 100 $8.39 Ordinary
 16:51:09 - 26-Jun-26
Buy* 25 $8.369 Ordinary
 16:44:48 - 26-Jun-26
Unknown* 170 $8.35 Ordinary
 16:43:41 - 26-Jun-26
Sell* 7 $8.36 Ordinary
 16:40:36 - 26-Jun-26
Buy* 3 $8.379 Ordinary
 16:38:04 - 26-Jun-26
Buy* 7 $8.37 Ordinary
 16:38:04 - 26-Jun-26
Sell* 1 $8.34 Ordinary
 16:37:36 - 26-Jun-26
Sell* 1 $8.34 Ordinary
 16:37:36 - 26-Jun-26
Sell* 300 $8.35 Ordinary
 16:36:57 - 26-Jun-26
Sell* 755 $8.35 Ordinary
 16:36:30 - 26-Jun-26
Buy* 14 $8.36 Ordinary
 16:34:29 - 26-Jun-26
Buy* 5 $8.36 Ordinary
 16:34:15 - 26-Jun-26
Buy* 19 $8.36 Ordinary
 16:32:52 - 26-Jun-26
Unknown* 38 $8.36 Ordinary
 16:32:52 - 26-Jun-26
Buy* 38 $8.36 Ordinary
 16:32:52 - 26-Jun-26
Unknown* 38 $8.36 Ordinary
 16:32:52 - 26-Jun-26
Unknown* 38 $8.36 Ordinary
 16:32:52 - 26-Jun-26
Unknown* 38 $8.36 Ordinary
 16:32:52 - 26-Jun-26
Buy* 38 $8.36 Ordinary
 16:32:52 - 26-Jun-26
Buy* 38 $8.36 Ordinary
 16:32:52 - 26-Jun-26
Buy* 60 $8.36 Ordinary
 16:32:52 - 26-Jun-26
Buy* 19 $8.35 Ordinary
 16:32:08 - 26-Jun-26
Buy* 7 $8.35 Ordinary
 16:32:08 - 26-Jun-26
Sell* 2 $8.35 Ordinary
 16:31:04 - 26-Jun-26
Unknown* 10 $8.36 Ordinary
 16:31:02 - 26-Jun-26
Sell* 3 $8.36 Ordinary
 16:31:02 - 26-Jun-26
Unknown* 19 $8.39 Ordinary
 16:30:14 - 26-Jun-26
Buy* 19 $8.40 Ordinary
 16:30:14 - 26-Jun-26
Buy* 7 $8.40 Ordinary
 16:30:14 - 26-Jun-26
Buy* 37 $8.40 Ordinary
 16:30:14 - 26-Jun-26
Buy* 200 $8.40 Ordinary
 16:30:14 - 26-Jun-26
Buy* 32 $8.40 Ordinary
 16:30:14 - 26-Jun-26
Buy* 37 $8.40 Ordinary
 16:30:14 - 26-Jun-26
Buy* 93 $8.38 Ordinary
 16:26:42 - 26-Jun-26
Sell* 7 $8.37 Ordinary
 16:23:25 - 26-Jun-26
Buy* 12 $8.38 Ordinary
 16:21:57 - 26-Jun-26
Buy* 7 $8.37 Ordinary
 16:21:47 - 26-Jun-26
Buy* 800 $8.40 Ordinary
 16:20:52 - 26-Jun-26
Sell* 200 $8.40 Ordinary
 16:20:48 - 26-Jun-26
Buy* 200 $8.40 Ordinary
 16:20:42 - 26-Jun-26
Sell* 7 $8.40 Ordinary
 16:20:40 - 26-Jun-26
Sell* 200 $8.40 Ordinary
 16:20:40 - 26-Jun-26
Sell* 4 $8.39 Ordinary
 16:20:32 - 26-Jun-26
Sell* 150 $8.37 Ordinary
 16:17:58 - 26-Jun-26
Unknown* 7 $8.37 Ordinary
 16:16:14 - 26-Jun-26
Unknown* 100 $8.42 Automatic Execution
 15:51:43 - 26-Jun-26
Unknown* 100 $8.42 Automatic Execution
 15:51:43 - 26-Jun-26
Unknown* 20 $8.42 Automatic Execution
 15:51:43 - 26-Jun-26
Buy* 2 $8.42 Automatic Execution
 15:51:43 - 26-Jun-26
Buy* 700 $8.42 Automatic Execution
 15:51:43 - 26-Jun-26
Buy* 100 $8.42 Automatic Execution
 15:51:43 - 26-Jun-26
Buy* 100 $8.42 Automatic Execution
 15:50:41 - 26-Jun-26
Sell* 100 $8.40 Automatic Execution
 15:49:26 - 26-Jun-26
Sell* 100 $8.41 Automatic Execution
 15:49:14 - 26-Jun-26
Sell* 17 $8.41 Automatic Execution
 15:49:14 - 26-Jun-26
Sell* 100 $8.41 Automatic Execution
 15:49:14 - 26-Jun-26
Buy* 30 $8.41 Automatic Execution
 15:48:25 - 26-Jun-26
Buy* 100 $8.41 Automatic Execution
 15:48:25 - 26-Jun-26
Buy* 100 $8.41 Automatic Execution
 15:48:25 - 26-Jun-26
Buy* 300 $8.41 Automatic Execution
 15:48:25 - 26-Jun-26
Buy* 700 $8.41 Automatic Execution
 15:48:25 - 26-Jun-26
Sell* 100 $8.41 Automatic Execution
 15:47:49 - 26-Jun-26
Buy* 1 $8.42 Automatic Execution
 15:45:44 - 26-Jun-26
Buy* 17 $8.42 Automatic Execution
 15:45:44 - 26-Jun-26
Buy* 100 $8.42 Automatic Execution
 15:45:44 - 26-Jun-26
Buy* 100 $8.42 Automatic Execution
 15:45:33 - 26-Jun-26
Unknown* 100 $8.42 Automatic Execution
 15:45:33 - 26-Jun-26
Unknown* 17 $8.42 Automatic Execution
 15:45:33 - 26-Jun-26
Unknown* 100 $8.42 Automatic Execution
 15:45:33 - 26-Jun-26
Sell* 700 $8.42 Automatic Execution
 15:45:33 - 26-Jun-26
Sell* 100 $8.42 Automatic Execution
 15:45:33 - 26-Jun-26
Sell* 100 $8.42 Automatic Execution
 15:24:17 - 26-Jun-26
Buy* 100 $8.42 Automatic Execution
 15:24:17 - 26-Jun-26
Buy* 100 $8.42 Automatic Execution
 15:24:17 - 26-Jun-26
Buy* 100 $8.42 Automatic Execution
 15:24:17 - 26-Jun-26
Buy* 100 $8.42 Automatic Execution
 15:24:03 - 26-Jun-26
Buy* 5 $8.43 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 100 $8.43 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 125 $8.43 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 100 $8.43 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 100 $8.43 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 100 $8.43 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 100 $8.43 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 50 $8.43 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 100 $8.43 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 100 $8.42 Automatic Execution
 15:23:34 - 26-Jun-26
Buy* 100 $8.42 Automatic Execution
 15:23:34 - 26-Jun-26
Unknown* 2 $8.42 Automatic Execution
 15:23:31 - 26-Jun-26
Unknown* 21 $8.42 Automatic Execution
 15:23:31 - 26-Jun-26
Sell* 979 $8.42 Automatic Execution
 15:23:31 - 26-Jun-26
Unknown* 10 $8.425 Automatic Execution
 15:23:21 - 26-Jun-26
Buy* 100 $8.43 Automatic Execution
 15:23:11 - 26-Jun-26
Unknown* 100 $8.44 Automatic Execution
 15:22:08 - 26-Jun-26
Unknown* 100 $8.44 Automatic Execution
 15:22:08 - 26-Jun-26
Sell* 100 $8.44 Automatic Execution
 15:21:14 - 26-Jun-26
Sell* 100 $8.44 Automatic Execution
 15:21:14 - 26-Jun-26
Sell* 100 $8.44 Automatic Execution
 15:21:14 - 26-Jun-26
Buy* 100 $8.44 Automatic Execution
 15:21:02 - 26-Jun-26
Sell* 119 $8.44 Automatic Execution
 15:20:40 - 26-Jun-26
Buy* 100 $8.45 Automatic Execution
 15:19:29 - 26-Jun-26
Sell* 100 $8.45 Automatic Execution
 15:18:58 - 26-Jun-26
Sell* 100 $8.45 Automatic Execution
 15:18:58 - 26-Jun-26
Sell* 100 $8.45 Automatic Execution
 15:18:58 - 26-Jun-26
Sell* 3 $8.45 Automatic Execution
 15:18:58 - 26-Jun-26
Sell* 800 $8.45 Automatic Execution
 15:18:58 - 26-Jun-26
Buy* 100 $8.44 Automatic Execution
 15:18:24 - 26-Jun-26
Sell* 300 $8.45 Automatic Execution
 15:17:31 - 26-Jun-26
Sell* 4 $8.45 Automatic Execution
 15:17:31 - 26-Jun-26
Unknown* 100 $8.45 Automatic Execution
 15:17:27 - 26-Jun-26
Buy* 300 $8.45 Automatic Execution
 15:16:39 - 26-Jun-26
Buy* 100 $8.44 Automatic Execution
 15:16:25 - 26-Jun-26
Buy* 100 $8.44 Automatic Execution
 15:16:25 - 26-Jun-26
Buy* 100 $8.44 Automatic Execution
 15:16:25 - 26-Jun-26
Buy* 200 $8.45 Automatic Execution
 15:15:57 - 26-Jun-26
Buy* 20 $8.45 Automatic Execution
 15:15:57 - 26-Jun-26
Buy* 100 $8.45 Automatic Execution
 15:15:57 - 26-Jun-26
Buy* 100 $8.45 Automatic Execution
 15:15:57 - 26-Jun-26
Buy* 200 $8.45 Automatic Execution
 15:15:57 - 26-Jun-26
Buy* 100 $8.45 Automatic Execution
 15:15:57 - 26-Jun-26
Unknown* 2,202 $8.445 Automatic Execution
 15:15:57 - 26-Jun-26
Buy* 100 $8.35 Automatic Execution
 14:55:54 - 26-Jun-26
Buy* 30 $8.345 Automatic Execution
 14:54:55 - 26-Jun-26
Sell* 10 $8.35 Automatic Execution
 14:54:24 - 26-Jun-26
Unknown* 100 $8.35 Automatic Execution
 14:54:11 - 26-Jun-26
Unknown* 2 $8.35 Automatic Execution
 14:54:11 - 26-Jun-26
Buy* 98 $8.35 Automatic Execution
 14:54:00 - 26-Jun-26
Buy* 2 $8.35 Automatic Execution
 14:54:00 - 26-Jun-26
Buy* 100 $8.35 Automatic Execution
 14:54:00 - 26-Jun-26
Buy* 100 $8.35 Automatic Execution
 14:54:00 - 26-Jun-26
Sell* 2 $8.34 Automatic Execution
 14:53:45 - 26-Jun-26
Unknown* 3 $8.35 Automatic Execution
 14:53:44 - 26-Jun-26
Unknown* 100 $8.35 Automatic Execution
 14:53:44 - 26-Jun-26
Unknown* 90 $8.35 Automatic Execution
 14:53:44 - 26-Jun-26
Sell* 4 $8.35 Automatic Execution
 14:53:44 - 26-Jun-26
Sell* 800 $8.35 Automatic Execution
 14:53:44 - 26-Jun-26
Sell* 10 $8.35 Automatic Execution
 14:53:36 - 26-Jun-26
Sell* 100 $8.35 Automatic Execution
 14:53:24 - 26-Jun-26
Unknown* 150 $8.355 Automatic Execution
 14:53:24 - 26-Jun-26
Sell* 300 $8.35 Automatic Execution
 14:51:39 - 26-Jun-26
Sell* 100 $8.36 Automatic Execution
 14:50:02 - 26-Jun-26
Buy* 100 $8.36 Automatic Execution
 14:49:43 - 26-Jun-26
Buy* 24 $8.36 Automatic Execution
 14:49:43 - 26-Jun-26
Buy* 76 $8.36 Automatic Execution
 14:49:43 - 26-Jun-26
Sell* 100 $8.35 Automatic Execution
 14:49:30 - 26-Jun-26
Sell* 400 $8.35 Automatic Execution
 14:49:30 - 26-Jun-26
Buy* 100 $8.35 Automatic Execution
 14:49:13 - 26-Jun-26
Buy* 100 $8.35 Automatic Execution
 14:49:13 - 26-Jun-26
Buy* 300 $8.35 Automatic Execution
 14:49:13 - 26-Jun-26
Unknown* 4 $8.35 Automatic Execution
 14:48:49 - 26-Jun-26
Unknown* 4 $8.35 Automatic Execution
 14:48:49 - 26-Jun-26
Unknown* 2 $8.35 Automatic Execution
 14:48:49 - 26-Jun-26
Unknown* 1 $8.35 Automatic Execution
 14:48:49 - 26-Jun-26
Unknown* 100 $8.35 Automatic Execution
 14:48:49 - 26-Jun-26
Sell* 100 $8.35 Automatic Execution
 14:48:36 - 26-Jun-26
Sell* 100 $8.36 Automatic Execution
 14:47:39 - 26-Jun-26
Sell* 300 $8.36 Automatic Execution
 14:47:35 - 26-Jun-26
Buy* 4 $8.36 Automatic Execution
 14:47:24 - 26-Jun-26
Buy* 100 $8.36 Automatic Execution
 14:47:24 - 26-Jun-26
Buy* 100 $8.36 Automatic Execution
 14:47:24 - 26-Jun-26
Buy* 100 $8.36 Automatic Execution
 14:47:24 - 26-Jun-26
Buy* 800 $8.36 Automatic Execution
 14:47:24 - 26-Jun-26
Buy* 50 $8.36 Automatic Execution
 14:47:24 - 26-Jun-26
Sell* 100 $8.36 Automatic Execution
 14:47:17 - 26-Jun-26
Sell* 2 $8.36 Automatic Execution
 14:47:17 - 26-Jun-26
Buy* 100 $8.37 Automatic Execution
 14:47:00 - 26-Jun-26
Sell* 100 $8.37 Automatic Execution
 14:47:00 - 26-Jun-26
Sell* 23 $8.37 Automatic Execution
 14:47:00 - 26-Jun-26
Sell* 1 $8.37 Automatic Execution
 14:47:00 - 26-Jun-26
Sell* 2 $8.37 Automatic Execution
 14:47:00 - 26-Jun-26
Sell* 190 $8.37 Automatic Execution
 14:47:00 - 26-Jun-26
Sell* 3 $8.37 Automatic Execution
 14:47:00 - 26-Jun-26
Unknown* 100 $8.45 Automatic Execution
 14:26:51 - 26-Jun-26
Unknown* 3 $8.46 Automatic Execution
 14:25:12 - 26-Jun-26
Unknown* 6 $8.46 Automatic Execution
 14:25:12 - 26-Jun-26
Buy* 100 $8.46 Automatic Execution
 14:25:01 - 26-Jun-26
Sell* 100 $8.46 Automatic Execution
 14:24:35 - 26-Jun-26
Sell* 100 $8.46 Automatic Execution
 14:24:35 - 26-Jun-26
Sell* 100 $8.46 Automatic Execution
 14:24:35 - 26-Jun-26
Sell* 300 $8.47 Automatic Execution
 14:23:45 - 26-Jun-26
Sell* 5 $8.47 Automatic Execution
 14:23:45 - 26-Jun-26
Sell* 100 $8.47 Automatic Execution
 14:23:45 - 26-Jun-26
Sell* 100 $8.47 Automatic Execution
 14:23:45 - 26-Jun-26
Sell* 100 $8.47 Automatic Execution
 14:23:45 - 26-Jun-26
Sell* 27 $8.47 Automatic Execution
 14:23:45 - 26-Jun-26
Sell* 800 $8.47 Automatic Execution
 14:23:45 - 26-Jun-26
Buy* 100 $8.48 Automatic Execution
 14:22:33 - 26-Jun-26
Buy* 100 $8.48 Automatic Execution
 14:22:33 - 26-Jun-26
Buy* 98 $8.48 Automatic Execution
 14:22:30 - 26-Jun-26
Buy* 100 $8.47 Automatic Execution
 14:21:51 - 26-Jun-26
Buy* 100 $8.46 Automatic Execution
 14:20:02 - 26-Jun-26
Buy* 3 $8.46 Automatic Execution
 14:20:02 - 26-Jun-26
Buy* 100 $8.46 Automatic Execution
 14:19:06 - 26-Jun-26
Sell* 100 $8.45 Automatic Execution
 14:18:36 - 26-Jun-26
Sell* 100 $8.45 Automatic Execution
 14:18:36 - 26-Jun-26
Sell* 100 $8.45 Automatic Execution
 14:18:36 - 26-Jun-26
Buy* 100 $8.46 Automatic Execution
 14:18:19 - 26-Jun-26
Sell* 100 $8.46 Automatic Execution
 14:18:02 - 26-Jun-26
Sell* 100 $8.46 Automatic Execution
 14:18:02 - 26-Jun-26
Sell* 100 $8.46 Automatic Execution
 14:18:02 - 26-Jun-26
Sell* 800 $8.46 Automatic Execution
 14:18:02 - 26-Jun-26
Sell* 300 $8.46 Automatic Execution
 14:18:02 - 26-Jun-26
Sell* 100 $8.47 Automatic Execution
 14:16:53 - 26-Jun-26
Sell* 100 $8.47 Automatic Execution
 14:16:53 - 26-Jun-26
Sell* 100 $8.45 Automatic Execution
 13:57:06 - 26-Jun-26
Sell* 100 $8.45 Automatic Execution
 13:57:06 - 26-Jun-26
Sell* 5 $8.45 Automatic Execution
 13:57:06 - 26-Jun-26
Sell* 100 $8.45 Automatic Execution
 13:57:06 - 26-Jun-26
Sell* 300 $8.45 Automatic Execution
 13:57:06 - 26-Jun-26
Unknown* 100 $8.45 Automatic Execution
 13:57:00 - 26-Jun-26
Unknown* 100 $8.45 Automatic Execution
 13:57:00 - 26-Jun-26
Unknown* 90 $8.45 Automatic Execution
 13:57:00 - 26-Jun-26
Buy* 300 $8.45 Automatic Execution
 13:57:00 - 26-Jun-26
Buy* 700 $8.45 Automatic Execution
 13:57:00 - 26-Jun-26
Buy* 30 $8.45 Automatic Execution
 13:57:00 - 26-Jun-26
Buy* 10 $8.45 Automatic Execution
 13:56:07 - 26-Jun-26
Unknown* 100 $8.45 Automatic Execution
 13:56:03 - 26-Jun-26
Sell* 100 $8.46 Automatic Execution
 13:55:47 - 26-Jun-26
Sell* 100 $8.46 Automatic Execution
 13:55:47 - 26-Jun-26
Sell* 100 $8.46 Automatic Execution
 13:55:40 - 26-Jun-26
Unknown* 100 $8.46 Automatic Execution
 13:55:36 - 26-Jun-26
Unknown* 100 $8.46 Automatic Execution
 13:55:36 - 26-Jun-26
Unknown* 100 $8.46 Automatic Execution
 13:55:36 - 26-Jun-26
Sell* 100 $8.46 Automatic Execution
 13:55:12 - 26-Jun-26
Sell* 200 $8.46 Automatic Execution
 13:55:08 - 26-Jun-26
Buy* 1 $8.47 Automatic Execution
 13:54:42 - 26-Jun-26
Sell* 100 $8.45 Automatic Execution
 13:54:05 - 26-Jun-26
Unknown* 100 $8.455 Automatic Execution
 13:53:39 - 26-Jun-26
Unknown* 100 $8.455 Automatic Execution
 13:53:39 - 26-Jun-26
Unknown* 100 $8.455 Automatic Execution
 13:53:39 - 26-Jun-26
Sell* 300 $8.46 Automatic Execution
 13:53:27 - 26-Jun-26
Buy* 100 $8.46 Automatic Execution
 13:52:19 - 26-Jun-26
Buy* 100 $8.46 Automatic Execution
 13:52:19 - 26-Jun-26
Buy* 99 $8.46 Automatic Execution
 13:52:19 - 26-Jun-26
Buy* 46 $8.46 Automatic Execution
 13:52:19 - 26-Jun-26
Buy* 700 $8.46 Automatic Execution
 13:52:19 - 26-Jun-26
Buy* 1 $8.46 Automatic Execution
 13:51:38 - 26-Jun-26
Unknown* 3 $8.46 Automatic Execution
 13:51:29 - 26-Jun-26
Unknown* 1 $8.455 Automatic Execution
 13:50:56 - 26-Jun-26
Buy* 100 $8.46 Automatic Execution
 13:50:31 - 26-Jun-26
Sell* 100 $8.46 Automatic Execution
 13:50:01 - 26-Jun-26
Sell* 100 $8.47 Automatic Execution
 13:49:06 - 26-Jun-26
Sell* 100 $8.47 Automatic Execution
 13:48:58 - 26-Jun-26
Sell* 100 $8.48 Automatic Execution
 13:48:27 - 26-Jun-26
Sell* 200 $8.48 Automatic Execution
 13:48:17 - 26-Jun-26
Sell* 100 $8.48 Automatic Execution
 13:48:17 - 26-Jun-26
Buy* 4 $8.48 Automatic Execution
 13:48:10 - 26-Jun-26
Unknown* 30 $8.47 Automatic Execution
 13:47:04 - 26-Jun-26
Buy* 100 $8.47 Automatic Execution
 13:47:04 - 26-Jun-26
Buy* 300 $8.47 Automatic Execution
 13:47:04 - 26-Jun-26
Buy* 700 $8.47 Automatic Execution
 13:47:04 - 26-Jun-26
Sell* 100 $8.47 Automatic Execution
 13:46:24 - 26-Jun-26
Sell* 100 $8.47 Automatic Execution
 13:46:24 - 26-Jun-26
Sell* 100 $8.48 Automatic Execution
 13:45:36 - 26-Jun-26
Buy* 9 $8.48 Automatic Execution
 13:45:27 - 26-Jun-26
Buy* 100 $8.48 Automatic Execution
 13:45:27 - 26-Jun-26
Buy* 100 $8.48 Automatic Execution
 13:45:27 - 26-Jun-26
Buy* 45 $8.48 Automatic Execution
 13:25:48 - 26-Jun-26
Sell* 100 $8.49 Automatic Execution
 13:24:49 - 26-Jun-26
Sell* 100 $8.49 Automatic Execution
 13:24:49 - 26-Jun-26
Sell* 100 $8.49 Automatic Execution
 13:24:49 - 26-Jun-26
Sell* 700 $8.49 Automatic Execution
 13:24:49 - 26-Jun-26
Sell* 300 $8.49 Automatic Execution
 13:24:49 - 26-Jun-26
Unknown* 100 $8.49 Automatic Execution
 13:24:32 - 26-Jun-26
Unknown* 6 $8.49 Automatic Execution
 13:24:12 - 26-Jun-26
Buy* 100 $8.49 Automatic Execution
 13:23:42 - 26-Jun-26
Buy* 100 $8.49 Automatic Execution
 13:23:42 - 26-Jun-26
Buy* 100 $8.49 Automatic Execution
 13:23:42 - 26-Jun-26
Unknown* 3 $8.50 Automatic Execution
 13:22:44 - 26-Jun-26
Unknown* 100 $8.50 Automatic Execution
 13:22:44 - 26-Jun-26
Unknown* 100 $8.50 Automatic Execution
 13:22:44 - 26-Jun-26
Unknown* 57 $8.47 Automatic Execution
 13:21:34 - 26-Jun-26
Unknown* 474 $8.47 Automatic Execution
 13:21:34 - 26-Jun-26
Unknown* 100 $8.47 Automatic Execution
 13:21:34 - 26-Jun-26
Unknown* 100 $8.47 Automatic Execution
 13:21:34 - 26-Jun-26
Buy* 800 $8.47 Automatic Execution
 13:21:34 - 26-Jun-26
Buy* 30 $8.47 Automatic Execution
 13:21:34 - 26-Jun-26
Sell* 200 $8.48 Automatic Execution
 13:19:44 - 26-Jun-26
Buy* 162 $8.48 Automatic Execution
 13:19:39 - 26-Jun-26
Unknown* 300 $8.47 Automatic Execution
 13:19:22 - 26-Jun-26
Buy* 59 $8.47 Automatic Execution
 13:19:21 - 26-Jun-26
Buy* 62 $8.48 Automatic Execution
 13:18:33 - 26-Jun-26
Buy* 18 $8.48 Automatic Execution
 13:18:33 - 26-Jun-26
Buy* 100 $8.48 Automatic Execution
 13:18:33 - 26-Jun-26
Buy* 100 $8.48 Automatic Execution
 13:18:33 - 26-Jun-26
Buy* 100 $8.48 Automatic Execution
 13:18:33 - 26-Jun-26
Unknown* 700 $8.51 Automatic Execution
 13:16:43 - 26-Jun-26
Unknown* 5 $8.49 Automatic Execution
 13:16:02 - 26-Jun-26
Sell* 100 $8.49 Automatic Execution
 13:15:56 - 26-Jun-26
Sell* 100 $8.49 Automatic Execution
 13:15:56 - 26-Jun-26
Sell* 300 $8.48 Automatic Execution
 12:55:10 - 26-Jun-26
Unknown* 100 $8.48 Automatic Execution
 12:55:03 - 26-Jun-26
Unknown* 1 $8.48 Automatic Execution
 12:55:03 - 26-Jun-26
Unknown* 100 $8.48 Automatic Execution
 12:55:03 - 26-Jun-26
Unknown* 5 $8.47 Automatic Execution
 12:54:22 - 26-Jun-26
Unknown* 6 $8.47 Automatic Execution
 12:53:56 - 26-Jun-26
Sell* 1 $8.46 Automatic Execution
 12:53:36 - 26-Jun-26
Sell* 2 $8.46 Automatic Execution
 12:53:36 - 26-Jun-26
Unknown* 34 $8.465 Automatic Execution
 12:53:00 - 26-Jun-26
Unknown* 1 $8.465 Automatic Execution
 12:52:35 - 26-Jun-26
Sell* 200 $8.48 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 800 $8.48 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 200 $8.48 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 100 $8.48 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 100 $8.48 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 100 $8.49 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 100 $8.49 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 100 $8.49 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 100 $8.49 Automatic Execution
 12:51:18 - 26-Jun-26
Sell* 100 $8.49 Automatic Execution
 12:51:18 - 26-Jun-26
Sell* 100 $8.49 Automatic Execution
 12:51:18 - 26-Jun-26
Buy* 800 $8.49 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 100 $8.49 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 1,500 $8.49 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 100 $8.49 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 100 $8.49 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 100 $8.49 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 30 $8.49 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 100 $8.49 Automatic Execution
 12:51:14 - 26-Jun-26
Unknown* 186 $8.485 Automatic Execution
 12:50:11 - 26-Jun-26
Sell* 100 $8.49 Automatic Execution
 12:50:00 - 26-Jun-26
Unknown* 100 $8.50 Automatic Execution
 12:49:13 - 26-Jun-26
Sell* 7 $8.50 Automatic Execution
 12:49:13 - 26-Jun-26
Sell* 200 $8.50 Automatic Execution
 12:49:13 - 26-Jun-26
Buy* 193 $8.50 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 300 $8.48 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 200 $8.48 Automatic Execution
 12:48:19 - 26-Jun-26
Sell* 200 $8.47 Automatic Execution
 12:47:44 - 26-Jun-26
Sell* 100 $8.48 Automatic Execution
 12:47:42 - 26-Jun-26
Sell* 100 $8.48 Automatic Execution
 12:47:42 - 26-Jun-26
Sell* 100 $8.48 Automatic Execution
 12:47:42 - 26-Jun-26
Sell* 556 $8.48 Automatic Execution
 12:47:42 - 26-Jun-26
Sell* 300 $8.48 Automatic Execution
 12:47:42 - 26-Jun-26
Sell* 100 $8.48 Automatic Execution
 12:46:46 - 26-Jun-26
Sell* 100 $8.48 Automatic Execution
 12:46:46 - 26-Jun-26
Buy* 1 $8.49 Automatic Execution
 12:46:29 - 26-Jun-26
Unknown* 100 $8.48 Automatic Execution
 12:46:23 - 26-Jun-26
Unknown* 100 $8.48 Automatic Execution
 12:46:23 - 26-Jun-26
Unknown* 100 $8.48 Automatic Execution
 12:46:23 - 26-Jun-26
Buy* 50 $8.48 Automatic Execution
 12:46:23 - 26-Jun-26
Buy* 3 $8.48 Automatic Execution
 12:46:23 - 26-Jun-26
Buy* 700 $8.48 Automatic Execution
 12:46:23 - 26-Jun-26
Buy* 1 $8.48 Automatic Execution
 12:46:16 - 26-Jun-26
Sell* 700 $8.48 Automatic Execution
 12:45:47 - 26-Jun-26
Sell* 300 $8.48 Automatic Execution
 12:45:47 - 26-Jun-26
Sell* 100 $8.48 Automatic Execution
 12:45:32 - 26-Jun-26
Unknown* 100 $8.47 Automatic Execution
 12:22:25 - 26-Jun-26
Unknown* 4 $8.47 Automatic Execution
 12:22:25 - 26-Jun-26
Unknown* 5 $8.47 Automatic Execution
 12:22:25 - 26-Jun-26
Unknown* 100 $8.47 Automatic Execution
 12:22:25 - 26-Jun-26
Buy* 100 $8.45 Automatic Execution
 12:21:41 - 26-Jun-26
Buy* 75 $8.45 Automatic Execution
 12:21:41 - 26-Jun-26
Sell* 70 $8.45 Automatic Execution
 12:21:38 - 26-Jun-26
Sell* 100 $8.45 Automatic Execution
 12:21:38 - 26-Jun-26
Sell* 300 $8.45 Automatic Execution
 12:21:38 - 26-Jun-26
Sell* 700 $8.45 Automatic Execution
 12:21:38 - 26-Jun-26
Buy* 300 $8.46 Automatic Execution
 12:21:15 - 26-Jun-26
Buy* 100 $8.45 Automatic Execution
 12:21:13 - 26-Jun-26
Buy* 100 $8.45 Automatic Execution
 12:21:03 - 26-Jun-26
Buy* 100 $8.45 Automatic Execution
 12:21:03 - 26-Jun-26
Buy* 75 $8.45 Automatic Execution
 12:21:03 - 26-Jun-26
Buy* 100 $8.45 Automatic Execution
 12:21:03 - 26-Jun-26
Sell* 1,500 $8.45 Automatic Execution
 12:21:02 - 26-Jun-26
Sell* 50 $8.45 Automatic Execution
 12:20:59 - 26-Jun-26
Sell* 300 $8.45 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 300 $8.45 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 75 $8.45 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 13 $8.46 Automatic Execution
 12:20:58 - 26-Jun-26
Unknown* 287 $8.46 Automatic Execution
 12:20:58 - 26-Jun-26
Unknown* 1,500 $8.46 Automatic Execution
 12:20:58 - 26-Jun-26
Unknown* 9 $8.46 Automatic Execution
 12:20:58 - 26-Jun-26
Unknown* 300 $8.46 Automatic Execution
 12:20:58 - 26-Jun-26
Unknown* 75 $8.46 Automatic Execution
 12:20:58 - 26-Jun-26
Unknown* 10 $8.46 Automatic Execution
 12:20:58 - 26-Jun-26
Unknown* 100 $8.47 Automatic Execution
 12:20:58 - 26-Jun-26
Unknown* 75 $8.47 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 3 $8.48 Automatic Execution
 12:20:52 - 26-Jun-26
Sell* 100 $8.48 Automatic Execution
 12:20:52 - 26-Jun-26
Unknown* 100 $8.485 Automatic Execution
 12:20:52 - 26-Jun-26
Unknown* 165 $8.485 Automatic Execution
 12:20:43 - 26-Jun-26
Unknown* 1 $8.485 Automatic Execution
 12:20:42 - 26-Jun-26
Buy* 45 $8.48 Automatic Execution
 12:20:30 - 26-Jun-26
Buy* 74 $8.48 Automatic Execution
 12:20:30 - 26-Jun-26
Buy* 1 $8.48 Automatic Execution
 12:20:00 - 26-Jun-26
Buy* 75 $8.48 Automatic Execution
 12:19:16 - 26-Jun-26
Buy* 100 $8.48 Automatic Execution
 12:19:16 - 26-Jun-26
Buy* 300 $8.48 Automatic Execution
 12:19:16 - 26-Jun-26
Buy* 6 $8.48 Automatic Execution
 12:19:16 - 26-Jun-26
Sell* 1 $8.48 Automatic Execution
 12:19:16 - 26-Jun-26
Sell* 10 $8.48 Automatic Execution
 12:19:16 - 26-Jun-26
Unknown* 100 $8.49 Automatic Execution
 12:19:16 - 26-Jun-26
Sell* 75 $8.49 Automatic Execution
 12:19:16 - 26-Jun-26
Sell* 6 $8.49 Automatic Execution
 12:19:16 - 26-Jun-26
Sell* 100 $8.49 Automatic Execution
 12:19:16 - 26-Jun-26
Sell* 1 $8.495 Automatic Execution
 12:19:07 - 26-Jun-26
Unknown* 19 $8.49 Automatic Execution
 12:18:46 - 26-Jun-26
Buy* 100 $8.49 Automatic Execution
 12:18:46 - 26-Jun-26
Buy* 281 $8.49 Automatic Execution
 12:18:46 - 26-Jun-26
Sell* 6 $8.49 Automatic Execution
 12:18:28 - 26-Jun-26
Sell* 9 $8.49 Automatic Execution
 12:18:28 - 26-Jun-26
Sell* 700 $8.49 Automatic Execution
 12:18:28 - 26-Jun-26
Sell* 100 $8.49 Automatic Execution
 12:18:28 - 26-Jun-26
Sell* 70 $8.49 Automatic Execution
 12:18:28 - 26-Jun-26
Sell* 100 $8.50 Automatic Execution
 12:18:20 - 26-Jun-26
Sell* 75 $8.50 Automatic Execution
 12:18:20 - 26-Jun-26
Sell* 300 $8.50 Automatic Execution
 12:18:20 - 26-Jun-26
Sell* 100 $8.51 Automatic Execution
 12:18:10 - 26-Jun-26
Buy* 100 $8.51 Automatic Execution
 12:17:54 - 26-Jun-26
Unknown* 1 $8.515 Automatic Execution
 12:17:38 - 26-Jun-26
Unknown* 1 $8.515 Automatic Execution
 12:17:34 - 26-Jun-26
Sell* 75 $8.52 Automatic Execution
 12:15:47 - 26-Jun-26
Sell* 100 $8.52 Automatic Execution
 12:15:47 - 26-Jun-26
Unknown* 100 $8.52 Automatic Execution
 12:15:45 - 26-Jun-26
Unknown* 75 $8.52 Automatic Execution
 12:15:45 - 26-Jun-26
Buy* 1 $8.52 Automatic Execution
 11:53:16 - 26-Jun-26
Buy* 1 $8.52 Automatic Execution
 11:53:12 - 26-Jun-26
Buy* 1 $8.52 Automatic Execution
 11:52:45 - 26-Jun-26
Unknown* 70 $8.53 Automatic Execution
 11:52:27 - 26-Jun-26
Unknown* 100 $8.53 Automatic Execution
 11:52:27 - 26-Jun-26
Sell* 300 $8.53 Automatic Execution
 11:52:27 - 26-Jun-26
Sell* 100 $8.53 Automatic Execution
 11:52:27 - 26-Jun-26
Sell* 100 $8.53 Automatic Execution
 11:52:25 - 26-Jun-26
Sell* 70 $8.53 Automatic Execution
 11:52:25 - 26-Jun-26
Sell* 100 $8.53 Automatic Execution
 11:52:25 - 26-Jun-26
Sell* 300 $8.53 Automatic Execution
 11:52:25 - 26-Jun-26
Sell* 600 $8.53 Automatic Execution
 11:52:25 - 26-Jun-26
Sell* 100 $8.53 Automatic Execution
 11:52:25 - 26-Jun-26
Sell* 100 $8.53 Automatic Execution
 11:52:25 - 26-Jun-26
Unknown* 1 $8.535 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 100 $8.53 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 82 $8.52 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 496 $8.52 Automatic Execution
 11:52:23 - 26-Jun-26
Unknown* 1 $8.515 Automatic Execution
 11:52:11 - 26-Jun-26
Buy* 100 $8.51 Automatic Execution
 11:52:09 - 26-Jun-26
Buy* 300 $8.51 Automatic Execution
 11:52:09 - 26-Jun-26
Sell* 100 $8.51 Automatic Execution
 11:51:22 - 26-Jun-26
Sell* 100 $8.51 Automatic Execution
 11:51:22 - 26-Jun-26
Sell* 100 $8.51 Automatic Execution
 11:51:22 - 26-Jun-26
Buy* 100 $8.51 Automatic Execution
 11:51:21 - 26-Jun-26
Buy* 70 $8.51 Automatic Execution
 11:51:21 - 26-Jun-26
Buy* 100 $8.51 Automatic Execution
 11:51:21 - 26-Jun-26
Buy* 500 $8.51 Automatic Execution
 11:51:21 - 26-Jun-26
Buy* 20 $8.51 Automatic Execution
 11:51:21 - 26-Jun-26
Buy* 20 $8.52 Automatic Execution
 11:51:18 - 26-Jun-26
Unknown* 70 $8.52 Automatic Execution
 11:51:18 - 26-Jun-26
Sell* 500 $8.52 Automatic Execution
 11:51:18 - 26-Jun-26
Sell* 1,000 $8.52 Automatic Execution
 11:51:18 - 26-Jun-26
Sell* 100 $8.52 Automatic Execution
 11:51:18 - 26-Jun-26
Sell* 70 $8.52 Automatic Execution
 11:51:18 - 26-Jun-26
Sell* 6 $8.52 Automatic Execution
 11:51:08 - 26-Jun-26
Buy* 100 $8.53 Automatic Execution
 11:51:09 - 26-Jun-26
Sell* 24 $8.52 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 100 $8.53 Automatic Execution
 11:51:07 - 26-Jun-26
Unknown* 1 $8.52 Automatic Execution
 11:51:08 - 26-Jun-26
Sell* 133 $8.53 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 100 $8.53 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 1,000 $8.53 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 100 $8.55 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 1,500 $8.55 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 100 $8.55 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 100 $8.55 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 133 $8.55 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 100 $8.55 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 100 $8.55 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 100 $8.55 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 200 $8.56 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $8.55 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 200 $8.56 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $8.56 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 1,500 $8.57 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $8.57 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $8.56 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 1 $8.57 Automatic Execution
 11:50:53 - 26-Jun-26
Buy* 1 $8.57 Automatic Execution
 11:50:46 - 26-Jun-26
Buy* 1 $8.57 Automatic Execution
 11:50:42 - 26-Jun-26
Buy* 100 $8.56 Automatic Execution
 11:50:23 - 26-Jun-26
Buy* 100 $8.56 Automatic Execution
 11:50:23 - 26-Jun-26
Buy* 100 $8.56 Automatic Execution
 11:50:23 - 26-Jun-26
Unknown* 9 $8.55 Automatic Execution
 11:50:08 - 26-Jun-26
Unknown* 100 $8.555 Automatic Execution
 11:50:00 - 26-Jun-26
Unknown* 100 $8.56 Automatic Execution
 11:49:53 - 26-Jun-26
Unknown* 100 $8.56 Automatic Execution
 11:49:53 - 26-Jun-26
Sell* 200 $8.56 Automatic Execution
 11:49:47 - 26-Jun-26
Buy* 100 $8.57 Automatic Execution
 11:49:43 - 26-Jun-26
Buy* 100 $8.57 Automatic Execution
 11:49:43 - 26-Jun-26
Buy* 1 $8.57 Automatic Execution
 11:49:43 - 26-Jun-26
Buy* 100 $8.57 Automatic Execution
 11:49:43 - 26-Jun-26
Sell* 200 $8.56 Automatic Execution
 11:49:35 - 26-Jun-26
Sell* 100 $8.56 Automatic Execution
 11:49:35 - 26-Jun-26
Sell* 100 $8.56 Automatic Execution
 11:49:35 - 26-Jun-26
Sell* 100 $8.56 Automatic Execution
 11:49:35 - 26-Jun-26
Buy* 100 $8.56 Automatic Execution
 11:49:23 - 26-Jun-26
Buy* 100 $8.56 Automatic Execution
 11:49:23 - 26-Jun-26
Buy* 100 $8.55 Automatic Execution
 11:49:05 - 26-Jun-26
Buy* 300 $8.55 Automatic Execution
 11:49:05 - 26-Jun-26
Buy* 60 $8.55 Automatic Execution
 11:49:02 - 26-Jun-26
Sell* 100 $8.55 Automatic Execution
 11:48:57 - 26-Jun-26
Unknown* 1 $8.555 Automatic Execution
 11:48:47 - 26-Jun-26
Sell* 1 $8.53 Automatic Execution
 11:48:20 - 26-Jun-26
Unknown* 1 $8.54 Automatic Execution
 11:48:16 - 26-Jun-26
Unknown* 4 $8.54 Automatic Execution
 11:48:16 - 26-Jun-26
Unknown* 100 $8.54 Automatic Execution
 11:48:16 - 26-Jun-26
Unknown* 100 $8.54 Automatic Execution
 11:48:16 - 26-Jun-26
Unknown* 185 $8.54 Automatic Execution
 11:48:16 - 26-Jun-26
Sell* 300 $8.54 Automatic Execution
 11:48:16 - 26-Jun-26
Sell* 800 $8.54 Automatic Execution
 11:48:16 - 26-Jun-26
Buy* 50 $8.55 Automatic Execution
 11:47:51 - 26-Jun-26
Sell* 1,815 $8.54 Automatic Execution
 11:47:41 - 26-Jun-26
Buy* 100 $8.54 Automatic Execution
 11:47:04 - 26-Jun-26
Buy* 100 $8.54 Automatic Execution
 11:47:04 - 26-Jun-26
Sell* 300 $8.54 Automatic Execution
 11:47:02 - 26-Jun-26
Sell* 100 $8.54 Automatic Execution
 11:46:56 - 26-Jun-26
Buy* 99 $8.54 Automatic Execution
 11:46:46 - 26-Jun-26
Buy* 6 $8.54 Automatic Execution
 11:46:46 - 26-Jun-26
Buy* 1 $8.54 Automatic Execution
 11:46:39 - 26-Jun-26
Unknown* 4 $8.44 Automatic Execution
 11:21:42 - 26-Jun-26
Unknown* 100 $8.44 Automatic Execution
 11:21:42 - 26-Jun-26
Sell* 100 $8.44 Automatic Execution
 11:21:27 - 26-Jun-26
Sell* 4 $8.385 Automatic Execution
 10:52:02 - 26-Jun-26
Sell* 5 $8.44 Automatic Execution
 11:21:27 - 26-Jun-26
Buy* 3 $8.38 Automatic Execution
 10:51:10 - 26-Jun-26
Buy* 30 $8.44 Automatic Execution
 11:21:15 - 26-Jun-26
Unknown* 4 $8.38 Automatic Execution
 10:50:34 - 26-Jun-26
Buy* 9 $8.44 Automatic Execution
 11:21:15 - 26-Jun-26
Sell* 2 $8.38 Automatic Execution
 10:50:34 - 26-Jun-26
Buy* 100 $8.44 Automatic Execution
 11:21:15 - 26-Jun-26
Sell* 191 $8.385 Automatic Execution
 10:50:08 - 26-Jun-26
Buy* 93 $8.44 Automatic Execution
 11:21:15 - 26-Jun-26
Sell* 1 $8.39 Automatic Execution
 10:49:55 - 26-Jun-26
Buy* 700 $8.44 Automatic Execution
 11:21:15 - 26-Jun-26
Sell* 2 $8.39 Automatic Execution
 10:49:55 - 26-Jun-26
Buy* 7 $8.44 Automatic Execution
 11:20:57 - 26-Jun-26
Sell* 2 $8.40 Automatic Execution
 10:49:40 - 26-Jun-26
Sell* 100 $8.44 Automatic Execution
 11:20:36 - 26-Jun-26
Sell* 1 $8.405 Automatic Execution
 10:49:36 - 26-Jun-26
Sell* 7 $8.44 Automatic Execution
 11:20:24 - 26-Jun-26
Sell* 100 $8.41 Automatic Execution
 10:49:35 - 26-Jun-26
Buy* 1 $8.44 Automatic Execution
 11:20:03 - 26-Jun-26
Sell* 100 $8.41 Automatic Execution
 10:49:35 - 26-Jun-26
Sell* 100 $8.44 Automatic Execution
 11:19:31 - 26-Jun-26
Sell* 200 $8.41 Automatic Execution
 10:49:35 - 26-Jun-26
Sell* 100 $8.44 Automatic Execution
 11:19:31 - 26-Jun-26
Sell* 100 $8.41 Automatic Execution
 10:49:22 - 26-Jun-26
Sell* 300 $8.44 Automatic Execution
 11:19:26 - 26-Jun-26
Buy* 117 $8.41 Automatic Execution
 10:49:22 - 26-Jun-26
Buy* 100 $8.44 Automatic Execution
 11:19:25 - 26-Jun-26
Buy* 3 $8.41 Automatic Execution
 10:49:21 - 26-Jun-26
Buy* 100 $8.44 Automatic Execution
 11:19:25 - 26-Jun-26
Sell* 5 $8.40 Automatic Execution
 10:49:11 - 26-Jun-26
Buy* 99 $8.44 Automatic Execution
 11:19:25 - 26-Jun-26
Unknown* 100 $8.37 Automatic Execution
 10:48:21 - 26-Jun-26
Unknown* 1 $8.425 Automatic Execution
 11:18:58 - 26-Jun-26
Unknown* 200 $8.39 Automatic Execution
 10:48:10 - 26-Jun-26
Unknown* 1 $8.425 Automatic Execution
 11:18:50 - 26-Jun-26
Unknown* 100 $8.39 Automatic Execution
 10:48:10 - 26-Jun-26
Sell* 100 $8.42 Automatic Execution
 11:18:42 - 26-Jun-26
Unknown* 179 $8.39 Automatic Execution
 10:48:10 - 26-Jun-26
Unknown* 100 $8.43 Automatic Execution
 11:18:39 - 26-Jun-26
Buy* 300 $8.37 Automatic Execution
 10:48:02 - 26-Jun-26
Unknown* 100 $8.43 Automatic Execution
 11:18:05 - 26-Jun-26
Unknown* 9 $8.355 Automatic Execution
 10:47:27 - 26-Jun-26
Unknown* 100 $8.43 Automatic Execution
 11:17:50 - 26-Jun-26
Sell* 100 $8.35 Automatic Execution
 10:47:11 - 26-Jun-26
Unknown* 100 $8.43 Automatic Execution
 11:17:50 - 26-Jun-26
Unknown* 9 $8.35 Automatic Execution
 10:47:07 - 26-Jun-26
Unknown* 100 $8.43 Automatic Execution
 11:17:50 - 26-Jun-26
Unknown* 100 $8.35 Automatic Execution
 10:47:07 - 26-Jun-26
Sell* 300 $8.43 Automatic Execution
 11:17:50 - 26-Jun-26
Buy* 19 $8.35 Automatic Execution
 10:47:07 - 26-Jun-26
Sell* 700 $8.43 Automatic Execution
 11:17:50 - 26-Jun-26
Unknown* 100 $8.35 Automatic Execution
 10:46:53 - 26-Jun-26
Sell* 100 $8.43 Automatic Execution
 11:17:50 - 26-Jun-26
Unknown* 19 $8.35 Automatic Execution
 10:46:53 - 26-Jun-26
Buy* 1 $8.44 Automatic Execution
 11:17:41 - 26-Jun-26
Sell* 700 $8.35 Automatic Execution
 10:46:53 - 26-Jun-26
Buy* 100 $8.44 Automatic Execution
 11:17:31 - 26-Jun-26
Sell* 3 $8.35 Automatic Execution
 10:46:53 - 26-Jun-26
Unknown* 85 $8.43 Automatic Execution
 11:17:19 - 26-Jun-26
Sell* 100 $8.35 Automatic Execution
 10:46:45 - 26-Jun-26
Unknown* 15 $8.43 Automatic Execution
 11:17:19 - 26-Jun-26
Unknown* 200 $8.35 Automatic Execution
 10:46:42 - 26-Jun-26
Unknown* 100 $8.43 Automatic Execution
 11:17:19 - 26-Jun-26
Buy* 300 $8.35 Automatic Execution
 10:46:42 - 26-Jun-26
Unknown* 100 $8.43 Automatic Execution
 11:17:19 - 26-Jun-26
Sell* 100 $8.35 Automatic Execution
 10:46:31 - 26-Jun-26
Buy* 300 $8.43 Automatic Execution
 11:17:19 - 26-Jun-26
Sell* 200 $8.35 Automatic Execution
 10:46:31 - 26-Jun-26
Unknown* 39 $8.41 Automatic Execution
 11:16:47 - 26-Jun-26
Sell* 100 $8.35 Automatic Execution
 10:46:31 - 26-Jun-26
Buy* 2 $8.42 Automatic Execution
 11:16:42 - 26-Jun-26
Unknown* 2 $8.355 Automatic Execution
 10:46:21 - 26-Jun-26
Unknown* 100 $8.42 Automatic Execution
 11:16:39 - 26-Jun-26
Buy* 1 $8.345 Automatic Execution
 10:46:08 - 26-Jun-26
Unknown* 100 $8.42 Automatic Execution
 11:16:39 - 26-Jun-26
Sell* 100 $8.33 Automatic Execution
 10:46:00 - 26-Jun-26
Unknown* 3 $8.42 Automatic Execution
 11:16:39 - 26-Jun-26
Buy* 3 $8.33 Automatic Execution
 10:45:58 - 26-Jun-26
Unknown* 100 $8.42 Automatic Execution
 11:16:39 - 26-Jun-26
Buy* 100 $8.33 Automatic Execution
 10:45:58 - 26-Jun-26
Unknown* 100 $8.42 Automatic Execution
 11:16:39 - 26-Jun-26
Buy* 200 $8.33 Automatic Execution
 10:45:58 - 26-Jun-26
Sell* 800 $8.42 Automatic Execution
 11:16:39 - 26-Jun-26
Buy* 300 $8.33 Automatic Execution
 10:45:58 - 26-Jun-26
Sell* 300 $8.42 Automatic Execution
 11:16:39 - 26-Jun-26
Buy* 2 $8.34 Automatic Execution
 10:45:30 - 26-Jun-26
Buy* 1 $8.42 Automatic Execution
 11:16:18 - 26-Jun-26
Buy* 1 $8.41 Automatic Execution
 11:16:17 - 26-Jun-26
Buy* 1 $8.41 Automatic Execution
 11:16:17 - 26-Jun-26
Sell* 50 $8.405 Automatic Execution
 11:16:13 - 26-Jun-26
Buy* 100 $8.40 Automatic Execution
 11:15:41 - 26-Jun-26
Buy* 1 $8.40 Automatic Execution
 11:15:41 - 26-Jun-26
Buy* 100 $8.40 Automatic Execution
 11:15:41 - 26-Jun-26
Buy* 300 $8.40 Automatic Execution
 11:15:41 - 26-Jun-26
Buy* 100 $8.46 Automatic Execution
 10:22:05 - 26-Jun-26
Buy* 5 $8.46 Automatic Execution
 10:22:05 - 26-Jun-26
Buy* 700 $8.46 Automatic Execution
 10:22:05 - 26-Jun-26
Buy* 3 $8.46 Automatic Execution
 10:21:58 - 26-Jun-26
Sell* 100 $8.44 Automatic Execution
 10:21:33 - 26-Jun-26
Sell* 100 $8.44 Automatic Execution
 10:21:27 - 26-Jun-26
Buy* 7 $8.42 Automatic Execution
 10:20:30 - 26-Jun-26
Buy* 400 $8.42 Automatic Execution
 10:20:30 - 26-Jun-26
Sell* 400 $8.42 Automatic Execution
 10:20:15 - 26-Jun-26
Sell* 100 $8.42 Automatic Execution
 10:20:15 - 26-Jun-26
Sell* 100 $8.42 Automatic Execution
 10:20:15 - 26-Jun-26
Sell* 1,925 $8.42 Automatic Execution
 10:20:15 - 26-Jun-26
Unknown* 100 $8.42 Automatic Execution
 10:20:12 - 26-Jun-26
Unknown* 81 $8.42 Automatic Execution
 10:20:12 - 26-Jun-26
Buy* 877 $8.41 Automatic Execution
 10:20:09 - 26-Jun-26
Buy* 164 $8.41 Automatic Execution
 10:20:09 - 26-Jun-26
Buy* 126 $8.41 Automatic Execution
 10:20:09 - 26-Jun-26
Buy* 710 $8.41 Automatic Execution
 10:20:09 - 26-Jun-26
Unknown* 100 $8.40 Automatic Execution
 10:20:00 - 26-Jun-26
Unknown* 1 $8.40 Automatic Execution
 10:20:00 - 26-Jun-26
Unknown* 8 $8.40 Automatic Execution
 10:20:00 - 26-Jun-26
Sell* 100 $8.40 Automatic Execution
 10:19:58 - 26-Jun-26
Sell* 100 $8.40 Automatic Execution
 10:19:58 - 26-Jun-26
Sell* 10 $8.40 Automatic Execution
 10:19:58 - 26-Jun-26
Sell* 1 $8.40 Automatic Execution
 10:19:58 - 26-Jun-26
Sell* 9 $8.40 Automatic Execution
 10:19:58 - 26-Jun-26
Sell* 1 $8.40 Automatic Execution
 10:19:58 - 26-Jun-26
Sell* 1 $8.40 Automatic Execution
 10:19:58 - 26-Jun-26
Sell* 4 $8.40 Automatic Execution
 10:19:58 - 26-Jun-26
Sell* 2 $8.40 Automatic Execution
 10:19:58 - 26-Jun-26
Sell* 1 $8.405 Automatic Execution
 10:19:52 - 26-Jun-26
Sell* 150 $8.40 Automatic Execution
 10:19:52 - 26-Jun-26
Buy* 19 $8.42 Automatic Execution
 10:19:23 - 26-Jun-26
Buy* 100 $8.44 Automatic Execution
 10:19:05 - 26-Jun-26
Sell* 100 $8.43 Automatic Execution
 10:19:02 - 26-Jun-26
Buy* 1 $8.42 Automatic Execution
 10:18:21 - 26-Jun-26
Buy* 20 $8.42 Automatic Execution
 10:18:21 - 26-Jun-26
Sell* 480 $8.42 Automatic Execution
 10:18:20 - 26-Jun-26
Sell* 50 $8.42 Automatic Execution
 10:18:20 - 26-Jun-26
Sell* 2 $8.42 Automatic Execution
 10:18:20 - 26-Jun-26
Sell* 10 $8.42 Automatic Execution
 10:18:20 - 26-Jun-26
Buy* 1 $8.43 Automatic Execution
 10:18:07 - 26-Jun-26
Unknown* 100 $8.43 Automatic Execution
 10:17:53 - 26-Jun-26
Sell* 20 $8.43 Automatic Execution
 10:17:53 - 26-Jun-26
Sell* 100 $8.43 Automatic Execution
 10:17:53 - 26-Jun-26
Buy* 2 $8.435 Automatic Execution
 10:17:49 - 26-Jun-26
Buy* 400 $8.43 Automatic Execution
 10:17:43 - 26-Jun-26
Unknown* 100 $8.44 Automatic Execution
 10:17:35 - 26-Jun-26
Unknown* 2 $8.445 Automatic Execution
 10:17:31 - 26-Jun-26
Sell* 10 $8.44 Automatic Execution
 10:16:13 - 26-Jun-26
Sell* 15 $8.44 Automatic Execution
 10:16:08 - 26-Jun-26
Sell* 400 $8.43 Automatic Execution
 10:15:51 - 26-Jun-26
Sell* 1 $8.43 Automatic Execution
 10:15:51 - 26-Jun-26
Sell* 100 $8.43 Automatic Execution
 10:15:47 - 26-Jun-26
Sell* 72 $8.43 Automatic Execution
 10:15:44 - 26-Jun-26
Sell* 100 $8.43 Automatic Execution
 10:15:44 - 26-Jun-26
Buy* 10 $8.435 Automatic Execution
 10:15:40 - 26-Jun-26
Sell* 10 $8.35 Automatic Execution
 09:51:58 - 26-Jun-26
Sell* 300 $8.35 Automatic Execution
 09:51:58 - 26-Jun-26
Buy* 60 $8.34 Automatic Execution
 09:51:35 - 26-Jun-26
Buy* 300 $8.34 Automatic Execution
 09:51:35 - 26-Jun-26
Buy* 300 $8.34 Automatic Execution
 09:51:35 - 26-Jun-26
Buy* 31 $8.35 Automatic Execution
 09:51:31 - 26-Jun-26
Buy* 50 $8.35 Automatic Execution
 09:51:31 - 26-Jun-26
Unknown* 5 $8.32 Automatic Execution
 09:50:41 - 26-Jun-26
Unknown* 1 $8.30 Automatic Execution
 09:50:32 - 26-Jun-26
Sell* 1 $8.29 Automatic Execution
 09:50:23 - 26-Jun-26
Buy* 1 $8.30 Automatic Execution
 09:50:20 - 26-Jun-26
Unknown* 1 $8.305 Automatic Execution
 09:50:03 - 26-Jun-26
Buy* 300 $8.30 Automatic Execution
 09:50:01 - 26-Jun-26
Buy* 300 $8.30 Automatic Execution
 09:50:01 - 26-Jun-26
Buy* 2 $8.30 Automatic Execution
 09:49:54 - 26-Jun-26
Buy* 200 $8.30 Automatic Execution
 09:49:54 - 26-Jun-26
Buy* 71 $8.30 Automatic Execution
 09:49:54 - 26-Jun-26
Sell* 198 $8.29 Automatic Execution
 09:49:13 - 26-Jun-26
Sell* 300 $8.29 Automatic Execution
 09:49:13 - 26-Jun-26
Buy* 100 $8.30 Automatic Execution
 09:49:08 - 26-Jun-26
Buy* 20 $8.30 Automatic Execution
 09:49:06 - 26-Jun-26
Unknown* 20 $8.295 Automatic Execution
 09:48:56 - 26-Jun-26
Sell* 3 $8.30 Automatic Execution
 09:48:49 - 26-Jun-26
Buy* 10 $8.32 Automatic Execution
 09:48:35 - 26-Jun-26
Buy* 20 $8.32 Automatic Execution
 09:48:18 - 26-Jun-26
Sell* 800 $8.32 Automatic Execution
 09:47:43 - 26-Jun-26
Sell* 400 $8.32 Automatic Execution
 09:47:43 - 26-Jun-26
Unknown* 2 $8.31 Automatic Execution
 09:47:32 - 26-Jun-26
Sell* 400 $8.32 Automatic Execution
 09:47:22 - 26-Jun-26
Buy* 101 $8.32 Automatic Execution
 09:47:20 - 26-Jun-26
Buy* 200 $8.32 Automatic Execution
 09:47:20 - 26-Jun-26
Buy* 499 $8.32 Automatic Execution
 09:47:20 - 26-Jun-26
Buy* 1 $8.32 Automatic Execution
 09:47:17 - 26-Jun-26
Buy* 100 $8.27 Automatic Execution
 09:46:00 - 26-Jun-26
Sell* 31 $8.27 Automatic Execution
 09:45:47 - 26-Jun-26
Sell* 3 $8.28 Automatic Execution
 09:45:39 - 26-Jun-26
Buy* 40 $8.195 Automatic Execution
 09:32:18 - 26-Jun-26
Buy* 32 $8.185 Automatic Execution
 09:32:16 - 26-Jun-26
Unknown* 4 $8.195 Automatic Execution
 09:32:12 - 26-Jun-26
Unknown* 780 $8.195 Automatic Execution
 09:32:11 - 26-Jun-26
Unknown* 100 $8.195 Automatic Execution
 09:32:11 - 26-Jun-26
Sell* 200 $8.18 Automatic Execution
 09:32:01 - 26-Jun-26
Sell* 200 $8.18 Automatic Execution
 09:32:01 - 26-Jun-26
Buy* 1 $8.19 Automatic Execution
 09:31:58 - 26-Jun-26
Unknown* 200 $8.15 Automatic Execution
 09:31:37 - 26-Jun-26
Unknown* 2 $8.14 Automatic Execution
 09:30:48 - 26-Jun-26
Buy* 1 $8.14 Automatic Execution
 09:30:44 - 26-Jun-26
Buy* 77 $8.14 Automatic Execution
 09:30:44 - 26-Jun-26
Buy* 1 $8.14 Automatic Execution
 09:30:44 - 26-Jun-26
Buy* 1 $8.15 Automatic Execution
 09:30:44 - 26-Jun-26
Buy* 1 $8.15 Automatic Execution
 09:30:44 - 26-Jun-26
Buy* 1 $8.15 Automatic Execution
 09:30:44 - 26-Jun-26
Buy* 5 $8.15 Automatic Execution
 09:30:44 - 26-Jun-26
Buy* 44 $8.18 Automatic Execution
 09:30:31 - 26-Jun-26
Sell* 90 $8.17 Automatic Execution
 09:30:26 - 26-Jun-26
Sell* 20 $8.17 Automatic Execution
 09:30:17 - 26-Jun-26
Buy* 11 $8.15 Automatic Execution
 09:30:05 - 26-Jun-26
Sell* 2,400 $8.15 Automatic Execution
 09:30:03 - 26-Jun-26
Sell* 200 $8.15 Automatic Execution
 09:30:03 - 26-Jun-26
Sell* 300 $8.14 Automatic Execution
 09:30:01 - 26-Jun-26
Unknown* 150 $8.125 Ordinary
 09:29:43 - 26-Jun-26
Sell* 100 $8.12 Ordinary
 09:29:35 - 26-Jun-26
Unknown* 200 $8.125 Ordinary
 09:29:35 - 26-Jun-26
Sell* 60 $8.135 Ordinary
 09:28:51 - 26-Jun-26
Unknown* 20 $8.14 Ordinary
 09:28:47 - 26-Jun-26
Unknown* 180 $8.14 Ordinary
 09:28:47 - 26-Jun-26
Buy* 5 $8.14 Ordinary
 09:28:34 - 26-Jun-26
Buy* 16 $8.13 Ordinary
 09:26:09 - 26-Jun-26
Sell* 300 $8.13 Ordinary
 09:25:55 - 26-Jun-26
Buy* 1 $8.115 Ordinary
 09:25:10 - 26-Jun-26
Buy* 8 $8.115 Ordinary
 09:25:08 - 26-Jun-26
Sell* 1,510 $8.15 Ordinary
 09:24:00 - 26-Jun-26
Sell* 300 $8.15 Ordinary
 09:24:00 - 26-Jun-26
Buy* 10 $8.16 Ordinary
 09:22:35 - 26-Jun-26
Sell* 176 $8.15 Ordinary
 09:21:53 - 26-Jun-26
Unknown* 20 $8.14 Ordinary
 09:21:45 - 26-Jun-26
Buy* 10 $8.119 Ordinary
 09:21:39 - 26-Jun-26
Unknown* 300 $8.11 Ordinary
 09:21:26 - 26-Jun-26
Unknown* 20 $8.13 Ordinary
 09:21:23 - 26-Jun-26
Unknown* 20 $8.13 Ordinary
 09:21:23 - 26-Jun-26
Unknown* 200 $8.13 Ordinary
 09:21:23 - 26-Jun-26
Unknown* 180 $8.13 Ordinary
 09:21:23 - 26-Jun-26
Unknown* 1 $8.14 Ordinary
 09:21:21 - 26-Jun-26
Sell* 300 $8.15 Ordinary
 09:21:00 - 26-Jun-26
Sell* 200 $8.15 Ordinary
 09:21:00 - 26-Jun-26
Unknown* 300 $8.15 Ordinary
 09:20:53 - 26-Jun-26
Unknown* 154 $8.15 Ordinary
 09:20:53 - 26-Jun-26
Unknown* 276 $8.15 Ordinary
 09:20:53 - 26-Jun-26
Unknown* 716 $8.15 Ordinary
 09:20:53 - 26-Jun-26
Buy* 734 $8.15 Ordinary
 09:20:53 - 26-Jun-26
Buy* 300 $8.15 Ordinary
 09:20:53 - 26-Jun-26
Buy* 200 $8.15 Ordinary
 09:20:53 - 26-Jun-26
Buy* 180 $8.15 Ordinary
 09:20:53 - 26-Jun-26
Buy* 300 $8.15 Ordinary
 09:20:53 - 26-Jun-26
Buy* 520 $8.15 Ordinary
 09:20:53 - 26-Jun-26
Buy* 180 $8.15 Ordinary
 09:20:53 - 26-Jun-26
Buy* 400 $8.15 Ordinary
 09:20:53 - 26-Jun-26
Buy* 200 $8.15 Ordinary
 09:20:53 - 26-Jun-26
Sell* 200 $8.15 Ordinary
 09:20:37 - 26-Jun-26
Sell* 200 $8.15 Ordinary
 09:20:37 - 26-Jun-26
Sell* 20 $8.15 Ordinary
 09:20:37 - 26-Jun-26
Unknown* 59 $8.15 Ordinary
 09:20:25 - 26-Jun-26
Buy* 300 $8.15 Ordinary
 09:20:24 - 26-Jun-26
Unknown* 80 $8.10 Ordinary
 09:20:03 - 26-Jun-26
Unknown* 180 $8.10 Ordinary
 09:20:03 - 26-Jun-26
Unknown* 20 $8.10 Ordinary
 09:20:03 - 26-Jun-26
Unknown* 20 $8.10 Ordinary
 09:20:03 - 26-Jun-26
Unknown* 300 $8.10 Ordinary
 09:20:03 - 26-Jun-26
Unknown* 300 $8.09 Ordinary
 09:19:54 - 26-Jun-26
Buy* 300 $8.08 Ordinary
 09:19:53 - 26-Jun-26
Unknown* 200 $8.07 Ordinary
 09:19:33 - 26-Jun-26
Unknown* 100 $8.06 Ordinary
 09:19:32 - 26-Jun-26
Unknown* 180 $8.06 Ordinary
 09:19:32 - 26-Jun-26
Unknown* 20 $8.06 Ordinary
 09:19:32 - 26-Jun-26
Unknown* 20 $8.06 Ordinary
 09:19:32 - 26-Jun-26
Unknown* 20 $8.06 Ordinary
 09:19:32 - 26-Jun-26
Unknown* 400 $8.06 Ordinary
 09:19:32 - 26-Jun-26
Unknown* 180 $8.06 Ordinary
 09:19:32 - 26-Jun-26
Sell* 1 $8.05 Ordinary
 09:19:31 - 26-Jun-26
Sell* 3 $8.05 Ordinary
 09:19:31 - 26-Jun-26
Sell* 16 $8.05 Ordinary
 09:19:31 - 26-Jun-26
Unknown* 1,800 $8.06 Ordinary
 09:19:30 - 26-Jun-26
Buy* 1,800 $8.06 Ordinary
 09:19:30 - 26-Jun-26
Unknown* 180 $8.07 Ordinary
 09:19:30 - 26-Jun-26
Unknown* 300 $8.07 Ordinary
 09:19:30 - 26-Jun-26
Unknown* 20 $8.08 Ordinary
 09:19:29 - 26-Jun-26
Unknown* 100 $8.08 Ordinary
 09:19:29 - 26-Jun-26
Buy* 209 $8.08 Ordinary
 09:19:28 - 26-Jun-26
Buy* 180 $8.08 Ordinary
 09:19:28 - 26-Jun-26
Unknown* 10 $8.10 Ordinary
 09:19:27 - 26-Jun-26
Unknown* 10 $8.11 Ordinary
 09:19:09 - 26-Jun-26
Unknown* 62 $8.11 Ordinary
 09:19:09 - 26-Jun-26
Unknown* 300 $8.12 Ordinary
 09:18:56 - 26-Jun-26
Unknown* 1 $8.13 Ordinary
 09:18:46 - 26-Jun-26
Unknown* 1 $8.13 Ordinary
 09:18:46 - 26-Jun-26
Unknown* 20 $8.14 Ordinary
 09:18:41 - 26-Jun-26
Sell* 300 $8.17 Ordinary
 09:17:21 - 26-Jun-26
Sell* 200 $8.17 Ordinary
 09:17:21 - 26-Jun-26
Sell* 20 $8.20 Ordinary
 09:15:44 - 26-Jun-26
Buy* 2 $8.20 Ordinary
 09:15:24 - 26-Jun-26
Buy* 44 $8.21 Ordinary
 09:13:24 - 26-Jun-26
Buy* 5 $8.22 Ordinary
 09:13:08 - 26-Jun-26
Buy* 300 $8.21 Ordinary
 09:12:40 - 26-Jun-26
Unknown* 10 $8.20 Ordinary
 09:12:33 - 26-Jun-26
Sell* 180 $8.16 Ordinary
 09:11:43 - 26-Jun-26
Sell* 20 $8.16 Ordinary
 09:11:43 - 26-Jun-26
Sell* 200 $8.16 Ordinary
 09:11:43 - 26-Jun-26
Sell* 300 $8.16 Ordinary
 09:11:43 - 26-Jun-26
Unknown* 100 $8.15 Ordinary
 09:11:05 - 26-Jun-26
Unknown* 2 $8.15 Ordinary
 09:11:03 - 26-Jun-26
Unknown* 150 $8.15 Ordinary
 09:11:00 - 26-Jun-26
Sell* 100 $8.15 Ordinary
 09:10:59 - 26-Jun-26
Sell* 300 $8.15 Ordinary
 09:10:59 - 26-Jun-26
Unknown* 2 $8.16 Ordinary
 09:10:29 - 26-Jun-26
Buy* 1 $8.17 Ordinary
 09:10:03 - 26-Jun-26
Sell* 101 $8.17 Ordinary
 09:09:45 - 26-Jun-26
Sell* 2 $8.17 Ordinary
 09:09:38 - 26-Jun-26
Buy* 1 $8.18 Ordinary
 09:09:33 - 26-Jun-26
Unknown* 20 $8.18 Ordinary
 09:09:29 - 26-Jun-26
Sell* 29 $8.18 Ordinary
 09:09:27 - 26-Jun-26
Unknown* 50 $8.19 Ordinary
 09:09:20 - 26-Jun-26
Unknown* 280 $8.19 Ordinary
 09:08:18 - 26-Jun-26
Unknown* 5 $8.19 Ordinary
 09:08:15 - 26-Jun-26
Buy* 22 $8.19 Ordinary
 09:07:56 - 26-Jun-26
Unknown* 5 $8.18 Ordinary
 09:07:55 - 26-Jun-26
Unknown* 5 $8.19 Ordinary
 09:07:39 - 26-Jun-26
Unknown* 1 $8.19 Ordinary
 09:07:37 - 26-Jun-26
Unknown* 1 $8.19 Ordinary
 09:07:37 - 26-Jun-26
Unknown* 3 $8.19 Ordinary
 09:07:35 - 26-Jun-26
Sell* 143 $8.20 Ordinary
 09:07:25 - 26-Jun-26
Sell* 180 $8.20 Ordinary
 09:07:25 - 26-Jun-26
Buy* 1 $8.21 Ordinary
 09:06:59 - 26-Jun-26
Buy* 2 $8.22 Ordinary
 09:03:51 - 26-Jun-26
Sell* 200 $8.22 Ordinary
 09:02:04 - 26-Jun-26
Buy* 300 $8.22 Ordinary
 09:01:45 - 26-Jun-26
Buy* 78 $8.22 Ordinary
 09:01:14 - 26-Jun-26
Unknown* 300 $8.24 Ordinary
 08:57:35 - 26-Jun-26
Unknown* 5 $8.24 Ordinary
 08:57:35 - 26-Jun-26
Unknown* 200 $8.23 Ordinary
 08:57:18 - 26-Jun-26
Unknown* 280 $8.23 Ordinary
 08:57:18 - 26-Jun-26
Unknown* 20 $8.23 Ordinary
 08:57:18 - 26-Jun-26
Sell* 78 $8.23 Ordinary
 08:57:18 - 26-Jun-26
Buy* 5 $8.24 Ordinary
 08:57:08 - 26-Jun-26
Unknown* 10 $8.24 Ordinary
 08:55:57 - 26-Jun-26
Sell* 1 $8.23 Ordinary
 08:55:43 - 26-Jun-26
Buy* 10 $8.25 Ordinary
 08:55:19 - 26-Jun-26
Unknown* 1 $8.25 Ordinary
 08:54:49 - 26-Jun-26
Buy* 5 $8.26 Ordinary
 08:54:36 - 26-Jun-26
Buy* 1 $8.26 Ordinary
 08:54:31 - 26-Jun-26
Buy* 10 $8.27 Ordinary
 08:54:10 - 26-Jun-26
Buy* 5 $8.26 Ordinary
 08:53:51 - 26-Jun-26
Sell* 300 $8.26 Ordinary
 08:53:21 - 26-Jun-26
Buy* 180 $8.26 Ordinary
 08:53:14 - 26-Jun-26
Buy* 20 $8.26 Ordinary
 08:53:14 - 26-Jun-26
Buy* 200 $8.26 Ordinary
 08:53:14 - 26-Jun-26
Buy* 400 $8.26 Ordinary
 08:53:14 - 26-Jun-26
Sell* 300 $8.26 Ordinary
 08:53:12 - 26-Jun-26
Unknown* 20 $8.25 Ordinary
 08:52:48 - 26-Jun-26
Unknown* 20 $8.26 Ordinary
 08:51:15 - 26-Jun-26
Unknown* 200 $8.26 Ordinary
 08:51:15 - 26-Jun-26
Unknown* 180 $8.26 Ordinary
 08:51:15 - 26-Jun-26
Unknown* 20 $8.26 Ordinary
 08:51:15 - 26-Jun-26
Unknown* 300 $8.25 Ordinary
 08:50:59 - 26-Jun-26
Unknown* 120 $8.25 Ordinary
 08:50:59 - 26-Jun-26
Unknown* 180 $8.25 Ordinary
 08:50:59 - 26-Jun-26
Buy* 10 $8.23 Ordinary
 08:49:53 - 26-Jun-26
Unknown* 1,800 $8.24 Ordinary
 08:49:34 - 26-Jun-26
Buy* 20 $8.26 Ordinary
 08:48:16 - 26-Jun-26
Sell* 60 $8.27 Ordinary
 08:47:32 - 26-Jun-26
Sell* 20 $8.27 Ordinary
 08:47:32 - 26-Jun-26
Sell* 200 $8.27 Ordinary
 08:47:32 - 26-Jun-26
Sell* 20 $8.27 Ordinary
 08:47:32 - 26-Jun-26
Sell* 100 $8.30 Ordinary
 08:46:28 - 26-Jun-26
Sell* 400 $8.30 Ordinary
 08:46:28 - 26-Jun-26
Sell* 300 $8.30 Ordinary
 08:46:28 - 26-Jun-26
Sell* 400 $8.30 Ordinary
 08:46:28 - 26-Jun-26
Sell* 96 $8.30 Ordinary
 08:46:27 - 26-Jun-26
Sell* 204 $8.30 Ordinary
 08:46:27 - 26-Jun-26
Unknown* 300 $8.30 Ordinary
 08:46:26 - 26-Jun-26
Buy* 300 $8.30 Ordinary
 08:46:26 - 26-Jun-26
Buy* 400 $8.30 Ordinary
 08:46:26 - 26-Jun-26
Unknown* 1,598 $8.31 Ordinary
 08:46:11 - 26-Jun-26
Unknown* 300 $8.31 Ordinary
 08:46:09 - 26-Jun-26
Unknown* 160 $8.30 Ordinary
 08:46:08 - 26-Jun-26
Unknown* 20 $8.30 Ordinary
 08:46:08 - 26-Jun-26
Unknown* 20 $8.30 Ordinary
 08:46:08 - 26-Jun-26
Unknown* 402 $8.31 Ordinary
 08:46:07 - 26-Jun-26
Buy* 50 $8.27 Ordinary
 08:45:53 - 26-Jun-26
Buy* 20 $8.21 Ordinary
 08:44:47 - 26-Jun-26
Unknown* 300 $8.22 Ordinary
 08:44:36 - 26-Jun-26
Buy* 160 $8.23 Ordinary
 08:44:31 - 26-Jun-26
Sell* 37 $8.22 Ordinary
 08:44:28 - 26-Jun-26
Sell* 400 $8.22 Ordinary
 08:44:20 - 26-Jun-26
Unknown* 181 $8.17 Ordinary
 08:43:53 - 26-Jun-26
Unknown* 180 $8.17 Ordinary
 08:43:53 - 26-Jun-26
Unknown* 20 $8.17 Ordinary
 08:43:53 - 26-Jun-26
Unknown* 300 $8.17 Ordinary
 08:43:53 - 26-Jun-26
Unknown* 19 $8.17 Ordinary
 08:43:53 - 26-Jun-26
Unknown* 1 $8.17 Ordinary
 08:43:53 - 26-Jun-26
Unknown* 10 $8.19 Ordinary
 08:43:28 - 26-Jun-26
Buy* 7 $8.20 Ordinary
 08:43:12 - 26-Jun-26
Buy* 20 $8.20 Ordinary
 08:43:12 - 26-Jun-26
Unknown* 82 $8.20 Ordinary
 08:43:12 - 26-Jun-26
Unknown* 91 $8.20 Ordinary
 08:43:12 - 26-Jun-26
Unknown* 100 $8.20 Ordinary
 08:43:10 - 26-Jun-26
Unknown* 33 $8.20 Ordinary
 08:43:06 - 26-Jun-26
Unknown* 113 $8.20 Ordinary
 08:43:06 - 26-Jun-26
Unknown* 237 $8.20 Ordinary
 08:43:05 - 26-Jun-26
Unknown* 113 $8.20 Ordinary
 08:43:05 - 26-Jun-26
Unknown* 1 $8.20 Ordinary
 08:43:05 - 26-Jun-26
Unknown* 10 $8.20 Ordinary
 08:43:05 - 26-Jun-26
Unknown* 50 $8.20 Ordinary
 08:43:05 - 26-Jun-26
Unknown* 1 $8.20 Ordinary
 08:43:05 - 26-Jun-26
Unknown* 1 $8.20 Ordinary
 08:43:05 - 26-Jun-26
Unknown* 1 $8.20 Ordinary
 08:43:05 - 26-Jun-26
Unknown* 2 $8.20 Ordinary
 08:43:05 - 26-Jun-26
Unknown* 1 $8.20 Ordinary
 08:43:05 - 26-Jun-26
Unknown* 10 $8.20 Ordinary
 08:43:05 - 26-Jun-26
Unknown* 50 $8.20 Ordinary
 08:43:05 - 26-Jun-26
Unknown* 1 $8.20 Ordinary
 08:43:05 - 26-Jun-26
Unknown* 1 $8.20 Ordinary
 08:43:05 - 26-Jun-26
Unknown* 1 $8.20 Ordinary
 08:43:05 - 26-Jun-26
Unknown* 1 $8.20 Ordinary
 08:43:05 - 26-Jun-26
Unknown* 1 $8.20 Ordinary
 08:43:05 - 26-Jun-26
Unknown* 4 $8.20 Ordinary
 08:43:05 - 26-Jun-26
Unknown* 6 $8.20 Ordinary
 08:43:05 - 26-Jun-26
Unknown* 4 $8.20 Ordinary
 08:43:05 - 26-Jun-26
Unknown* 1 $8.20 Ordinary
 08:43:05 - 26-Jun-26
Unknown* 15 $8.20 Ordinary
 08:43:05 - 26-Jun-26
Unknown* 1 $8.21 Ordinary
 08:42:44 - 26-Jun-26
Unknown* 1 $8.21 Ordinary
 08:42:43 - 26-Jun-26
Unknown* 4 $8.21 Ordinary
 08:42:29 - 26-Jun-26
Unknown* 1 $8.22 Ordinary
 08:42:13 - 26-Jun-26
Sell* 200 $8.23 Ordinary
 08:41:55 - 26-Jun-26
Sell* 200 $8.23 Ordinary
 08:41:49 - 26-Jun-26
Unknown* 300 $8.23 Ordinary
 08:41:36 - 26-Jun-26
Buy* 1 $8.22 Ordinary
 08:40:39 - 26-Jun-26
Buy* 5 $8.22 Ordinary
 08:40:23 - 26-Jun-26
Sell* 11 $8.23 Ordinary
 08:40:09 - 26-Jun-26
Buy* 1 $8.24 Ordinary
 08:40:04 - 26-Jun-26
Unknown* 4 $8.23 Ordinary
 08:40:03 - 26-Jun-26
Unknown* 1 $8.24 Ordinary
 08:40:01 - 26-Jun-26
Unknown* 4 $8.24 Ordinary
 08:40:01 - 26-Jun-26
Unknown* 6 $8.24 Ordinary
 08:40:01 - 26-Jun-26
Unknown* 10 $8.24 Ordinary
 08:40:01 - 26-Jun-26
Unknown* 929 $8.25 Ordinary
 08:40:01 - 26-Jun-26
Unknown* 500 $8.25 Ordinary
 08:40:01 - 26-Jun-26
Unknown* 220 $8.25 Ordinary
 08:40:01 - 26-Jun-26
Unknown* 200 $8.25 Ordinary
 08:40:01 - 26-Jun-26
Sell* 151 $8.25 Ordinary
 08:40:01 - 26-Jun-26
Unknown* 31 $8.25 Ordinary
 08:39:55 - 26-Jun-26
Unknown* 19 $8.25 Ordinary
 08:39:55 - 26-Jun-26
Unknown* 1 $8.25 Ordinary
 08:39:55 - 26-Jun-26
Buy* 1 $8.28 Ordinary
 08:39:42 - 26-Jun-26
Unknown* 400 $8.29 Ordinary
 08:39:35 - 26-Jun-26
Buy* 400 $8.29 Ordinary
 08:38:51 - 26-Jun-26
Buy* 400 $8.29 Ordinary
 08:38:51 - 26-Jun-26
Unknown* 300 $8.29 Ordinary
 08:38:49 - 26-Jun-26
Sell* 400 $8.29 Ordinary
 08:38:49 - 26-Jun-26
Sell* 400 $8.29 Ordinary
 08:38:49 - 26-Jun-26
Sell* 200 $8.29 Ordinary
 08:38:49 - 26-Jun-26
Sell* 5,000 $8.29 Ordinary
 08:38:49 - 26-Jun-26
Sell* 20 $8.29 Ordinary
 08:38:49 - 26-Jun-26
Unknown* 180 $8.28 Ordinary
 08:38:22 - 26-Jun-26
Unknown* 20 $8.28 Ordinary
 08:38:22 - 26-Jun-26
Unknown* 300 $8.29 Ordinary
 08:38:20 - 26-Jun-26
Sell* 300 $8.29 Ordinary
 08:38:20 - 26-Jun-26
Sell* 2 $8.35 Ordinary
 08:36:51 - 26-Jun-26
Buy* 1 $8.36 Ordinary
 08:36:35 - 26-Jun-26
Unknown* 200 $8.37 Ordinary
 08:36:29 - 26-Jun-26
Unknown* 20 $8.39 Ordinary
 08:35:12 - 26-Jun-26
Sell* 20 $8.39 Ordinary
 08:35:12 - 26-Jun-26
Sell* 20 $8.39 Ordinary
 08:35:12 - 26-Jun-26
Buy* 1 $8.41 Ordinary
 08:34:29 - 26-Jun-26
Sell* 20 $8.45 Ordinary
 08:34:03 - 26-Jun-26
Sell* 20 $8.45 Ordinary
 08:34:03 - 26-Jun-26
Sell* 180 $8.45 Ordinary
 08:34:03 - 26-Jun-26
Sell* 400 $8.45 Ordinary
 08:34:03 - 26-Jun-26
Sell* 20 $8.45 Ordinary
 08:34:03 - 26-Jun-26
Sell* 180 $8.45 Ordinary
 08:34:03 - 26-Jun-26
Sell* 20 $8.45 Ordinary
 08:34:03 - 26-Jun-26
Sell* 380 $8.45 Ordinary
 08:34:03 - 26-Jun-26
Sell* 20 $8.45 Ordinary
 08:34:03 - 26-Jun-26
Buy* 300 $8.43 Ordinary
 08:33:54 - 26-Jun-26
Buy* 200 $8.43 Ordinary
 08:33:54 - 26-Jun-26
Buy* 400 $8.43 Ordinary
 08:33:54 - 26-Jun-26
Buy* 180 $8.43 Ordinary
 08:33:54 - 26-Jun-26
Buy* 200 $8.43 Ordinary
 08:33:54 - 26-Jun-26
Buy* 180 $8.43 Ordinary
 08:33:54 - 26-Jun-26
Buy* 20 $8.43 Ordinary
 08:33:54 - 26-Jun-26
Buy* 400 $8.43 Ordinary
 08:33:54 - 26-Jun-26
Buy* 20 $8.43 Ordinary
 08:33:54 - 26-Jun-26
Buy* 20 $8.43 Ordinary
 08:33:54 - 26-Jun-26
Buy* 20 $8.43 Ordinary
 08:33:54 - 26-Jun-26
Unknown* 378 $8.41 Ordinary
 08:33:47 - 26-Jun-26
Buy* 22 $8.41 Ordinary
 08:33:46 - 26-Jun-26
Buy* 1 $8.40 Ordinary
 08:33:36 - 26-Jun-26
Buy* 15 $8.37 Ordinary
 08:31:37 - 26-Jun-26
Buy* 1 $8.36 Ordinary
 08:31:23 - 26-Jun-26
Buy* 15 $8.36 Ordinary
 08:30:47 - 26-Jun-26
Unknown* 400 $8.37 Ordinary
 08:30:39 - 26-Jun-26
Buy* 400 $8.35 Ordinary
 08:29:36 - 26-Jun-26
Buy* 100 $8.35 Ordinary
 08:29:36 - 26-Jun-26
Unknown* 10 $8.35 Ordinary
 08:29:31 - 26-Jun-26
Buy* 36 $8.36 Ordinary
 08:29:14 - 26-Jun-26
Buy* 400 $8.35 Ordinary
 08:25:47 - 26-Jun-26
Buy* 300 $8.32 Ordinary
 08:24:01 - 26-Jun-26
Buy* 13 $8.32 Ordinary
 08:24:01 - 26-Jun-26
Buy* 387 $8.32 Ordinary
 08:24:01 - 26-Jun-26
Buy* 2 $8.32 Ordinary
 08:22:26 - 26-Jun-26
Sell* 100 $8.311 Ordinary
 08:21:22 - 26-Jun-26
Unknown* 38 $8.32 Ordinary
 08:21:22 - 26-Jun-26
Sell* 400 $8.32 Ordinary
 08:21:22 - 26-Jun-26
Sell* 100 $8.32 Ordinary
 08:21:22 - 26-Jun-26
Unknown* 1 $8.325 Ordinary
 08:21:22 - 26-Jun-26
Unknown* 270 $8.34 Ordinary
 08:19:02 - 26-Jun-26
Sell* 400 $8.34 Ordinary
 08:19:00 - 26-Jun-26
Sell* 400 $8.34 Ordinary
 08:18:38 - 26-Jun-26
Unknown* 124 $8.35 Ordinary
 08:18:12 - 26-Jun-26
Unknown* 276 $8.35 Ordinary
 08:18:12 - 26-Jun-26
Buy* 300 $8.34 Ordinary
 08:18:05 - 26-Jun-26
Buy* 3,725 $8.34 Ordinary
 08:18:05 - 26-Jun-26
Buy* 180 $8.34 Ordinary
 08:18:05 - 26-Jun-26
Unknown* 776 $8.34 Ordinary
 08:17:58 - 26-Jun-26
Unknown* 375 $8.34 Ordinary
 08:17:58 - 26-Jun-26
Unknown* 124 $8.34 Ordinary
 08:17:58 - 26-Jun-26
Buy* 25 $8.34 Ordinary
 08:17:00 - 26-Jun-26
Unknown* 20 $8.29 Ordinary
 08:12:02 - 26-Jun-26
Sell* 400 $8.29 Ordinary
 08:12:00 - 26-Jun-26
Buy* 5 $8.29 Ordinary
 08:11:10 - 26-Jun-26
Buy* 20 $8.28 Ordinary
 08:10:48 - 26-Jun-26
Buy* 10 $8.30 Ordinary
 08:09:20 - 26-Jun-26
Sell* 200 $8.30 Ordinary
 08:09:18 - 26-Jun-26
Buy* 1 $8.309 Ordinary
 08:09:05 - 26-Jun-26
Buy* 22 $8.31 Ordinary
 08:08:39 - 26-Jun-26
Sell* 100 $8.30 Ordinary
 08:07:55 - 26-Jun-26
Buy* 100 $8.309 Ordinary
 08:07:32 - 26-Jun-26
Sell* 50 $8.30 Ordinary
 08:07:31 - 26-Jun-26
Unknown* 400 $8.29 Ordinary
 08:04:03 - 26-Jun-26
Buy* 1 $8.29 Ordinary
 08:02:49 - 26-Jun-26
Unknown* 332 $8.29 Ordinary
 08:02:40 - 26-Jun-26
Unknown* 88 $8.29 Ordinary
 08:02:40 - 26-Jun-26
Buy* 10 $8.30 Ordinary
 08:02:16 - 26-Jun-26
Buy* 20 $8.29 Ordinary
 08:00:13 - 26-Jun-26
Buy* 20 $8.29 Ordinary
 08:00:13 - 26-Jun-26
Unknown* 1 $8.29 Ordinary
 07:59:41 - 26-Jun-26
Unknown* 300 $8.27 Ordinary
 07:57:10 - 26-Jun-26
Sell* 183 $8.27 Ordinary
 07:57:08 - 26-Jun-26
Sell* 200 $8.27 Ordinary
 07:57:08 - 26-Jun-26
Sell* 20 $8.27 Ordinary
 07:57:08 - 26-Jun-26
Sell* 20 $8.27 Ordinary
 07:57:08 - 26-Jun-26
Sell* 400 $8.27 Ordinary
 07:57:08 - 26-Jun-26
Sell* 177 $8.27 Ordinary
 07:57:08 - 26-Jun-26
Sell* 3 $8.27 Ordinary
 07:56:57 - 26-Jun-26
Sell* 200 $8.28 Ordinary
 07:56:41 - 26-Jun-26
Sell* 500 $8.28 Ordinary
 07:56:41 - 26-Jun-26
Sell* 20 $8.28 Ordinary
 07:56:41 - 26-Jun-26
Unknown* 20 $8.25 Ordinary
 07:54:19 - 26-Jun-26
Unknown* 180 $8.25 Ordinary
 07:54:19 - 26-Jun-26
Unknown* 20 $8.25 Ordinary
 07:54:19 - 26-Jun-26
Unknown* 200 $8.25 Ordinary
 07:54:17 - 26-Jun-26
Unknown* 180 $8.25 Ordinary
 07:54:17 - 26-Jun-26
Unknown* 20 $8.25 Ordinary
 07:54:17 - 26-Jun-26
Unknown* 400 $8.25 Ordinary
 07:54:17 - 26-Jun-26
Unknown* 20 $8.25 Ordinary
 07:54:17 - 26-Jun-26
Sell* 709 $8.25 Ordinary
 07:54:17 - 26-Jun-26
Sell* 20 $8.25 Ordinary
 07:54:17 - 26-Jun-26
Sell* 500 $8.25 Ordinary
 07:54:17 - 26-Jun-26
Sell* 400 $8.25 Ordinary
 07:54:17 - 26-Jun-26
Sell* 200 $8.25 Ordinary
 07:54:17 - 26-Jun-26
Sell* 20 $8.25 Ordinary
 07:54:17 - 26-Jun-26
Sell* 151 $8.25 Ordinary
 07:54:17 - 26-Jun-26
Unknown* 200 $8.25 Ordinary
 07:53:53 - 26-Jun-26
Unknown* 180 $8.25 Ordinary
 07:53:53 - 26-Jun-26
Unknown* 20 $8.25 Ordinary
 07:53:53 - 26-Jun-26
Unknown* 400 $8.25 Ordinary
 07:53:53 - 26-Jun-26
Unknown* 20 $8.25 Ordinary
 07:53:53 - 26-Jun-26
Sell* 140 $8.26 Ordinary
 07:53:45 - 26-Jun-26
Sell* 400 $8.26 Ordinary
 07:53:45 - 26-Jun-26
Sell* 20 $8.26 Ordinary
 07:53:45 - 26-Jun-26
Unknown* 180 $8.26 Ordinary
 07:53:40 - 26-Jun-26
Unknown* 20 $8.26 Ordinary
 07:53:40 - 26-Jun-26
Unknown* 20 $8.26 Ordinary
 07:53:40 - 26-Jun-26
Buy* 56 $8.26 Ordinary
 07:53:34 - 26-Jun-26
Buy* 10 $8.26 Ordinary
 07:53:34 - 26-Jun-26
Unknown* 180 $8.28 Ordinary
 07:53:18 - 26-Jun-26
Unknown* 20 $8.28 Ordinary
 07:53:18 - 26-Jun-26
Unknown* 20 $8.28 Ordinary
 07:53:18 - 26-Jun-26
Unknown* 180 $8.28 Ordinary
 07:52:12 - 26-Jun-26
Unknown* 20 $8.28 Ordinary
 07:52:12 - 26-Jun-26
Unknown* 20 $8.28 Ordinary
 07:52:12 - 26-Jun-26
Buy* 60 $8.28 Ordinary
 07:52:00 - 26-Jun-26
Unknown* 1 $8.28 Ordinary
 07:52:00 - 26-Jun-26
Buy* 84 $8.279 Ordinary
 07:51:17 - 26-Jun-26
Buy* 12 $8.27 Ordinary
 07:50:56 - 26-Jun-26
Unknown* 20 $8.30 Ordinary
 07:50:46 - 26-Jun-26
Unknown* 180 $8.30 Ordinary
 07:50:46 - 26-Jun-26
Unknown* 180 $8.29 Ordinary
 07:50:42 - 26-Jun-26
Unknown* 20 $8.29 Ordinary
 07:50:42 - 26-Jun-26
Unknown* 20 $8.29 Ordinary
 07:50:42 - 26-Jun-26
Unknown* 20 $8.30 Ordinary
 07:50:20 - 26-Jun-26
Unknown* 20 $8.30 Ordinary
 07:50:20 - 26-Jun-26
Unknown* 180 $8.30 Ordinary
 07:50:20 - 26-Jun-26
Unknown* 20 $8.30 Ordinary
 07:50:15 - 26-Jun-26
Unknown* 102 $8.30 Ordinary
 07:50:15 - 26-Jun-26
Unknown* 180 $8.30 Ordinary
 07:50:15 - 26-Jun-26
Unknown* 20 $8.30 Ordinary
 07:50:15 - 26-Jun-26
Unknown* 102 $8.29 Ordinary
 07:49:54 - 26-Jun-26
Unknown* 180 $8.29 Ordinary
 07:49:54 - 26-Jun-26
Unknown* 20 $8.29 Ordinary
 07:49:54 - 26-Jun-26
Unknown* 20 $8.29 Ordinary
 07:49:54 - 26-Jun-26
Sell* 84 $8.29 Ordinary
 07:49:50 - 26-Jun-26
Sell* 80 $8.29 Ordinary
 07:49:50 - 26-Jun-26
Sell* 100 $8.29 Ordinary
 07:49:50 - 26-Jun-26
Buy* 39 $8.30 Ordinary
 07:48:56 - 26-Jun-26
Unknown* 200 $8.30 Ordinary
 07:48:01 - 26-Jun-26
Unknown* 180 $8.30 Ordinary
 07:48:01 - 26-Jun-26
Unknown* 20 $8.30 Ordinary
 07:48:01 - 26-Jun-26
Unknown* 20 $8.30 Ordinary
 07:48:01 - 26-Jun-26
Buy* 3 $8.30 Ordinary
 07:47:37 - 26-Jun-26
Unknown* 200 $8.295 Ordinary
 07:47:35 - 26-Jun-26
Buy* 1 $8.30 Ordinary
 07:47:25 - 26-Jun-26
Unknown* 180 $8.29 Ordinary
 07:45:51 - 26-Jun-26
Unknown* 200 $8.29 Ordinary
 07:45:51 - 26-Jun-26
Unknown* 20 $8.29 Ordinary
 07:45:51 - 26-Jun-26
Unknown* 300 $8.29 Ordinary
 07:45:51 - 26-Jun-26
Unknown* 20 $8.29 Ordinary
 07:45:51 - 26-Jun-26
Buy* 200 $8.29 Ordinary
 07:45:51 - 26-Jun-26
Buy* 180 $8.29 Ordinary
 07:45:51 - 26-Jun-26
Buy* 20 $8.29 Ordinary
 07:45:51 - 26-Jun-26
Buy* 300 $8.29 Ordinary
 07:45:51 - 26-Jun-26
Buy* 20 $8.29 Ordinary
 07:45:51 - 26-Jun-26
Sell* 300 $8.30 Ordinary
 07:45:49 - 26-Jun-26
Sell* 400 $8.30 Ordinary
 07:45:49 - 26-Jun-26
Unknown* 400 $8.29 Ordinary
 07:45:25 - 26-Jun-26
Unknown* 20 $8.29 Ordinary
 07:45:25 - 26-Jun-26
Unknown* 20 $8.29 Ordinary
 07:44:15 - 26-Jun-26
Unknown* 20 $8.29 Ordinary
 07:44:15 - 26-Jun-26
Unknown* 180 $8.29 Ordinary
 07:44:15 - 26-Jun-26
Unknown* 112 $8.29 Ordinary
 07:44:15 - 26-Jun-26
Unknown* 88 $8.29 Ordinary
 07:44:15 - 26-Jun-26
Unknown* 400 $8.29 Ordinary
 07:43:52 - 26-Jun-26
Sell* 1,200 $8.30 Ordinary
 07:43:30 - 26-Jun-26
Unknown* 200 $8.30 Ordinary
 07:43:30 - 26-Jun-26
Unknown* 180 $8.30 Ordinary
 07:43:30 - 26-Jun-26
Unknown* 20 $8.30 Ordinary
 07:43:30 - 26-Jun-26
Buy* 5 $8.30 Ordinary
 07:38:10 - 26-Jun-26
Sell* 300 $8.32 Ordinary
 07:37:37 - 26-Jun-26
Sell* 20 $8.32 Ordinary
 07:37:37 - 26-Jun-26
Sell* 200 $8.32 Ordinary
 07:37:37 - 26-Jun-26
Sell* 180 $8.32 Ordinary
 07:37:37 - 26-Jun-26
Sell* 10 $8.315 Ordinary
 07:36:18 - 26-Jun-26
Buy* 11 $8.30 Ordinary
 07:32:01 - 26-Jun-26
Sell* 56 $8.28 Ordinary
 07:29:44 - 26-Jun-26
Buy* 100 $8.29 Ordinary
 07:29:15 - 26-Jun-26
Buy* 10 $8.29 Ordinary
 07:29:03 - 26-Jun-26
Buy* 2 $8.30 Ordinary
 07:28:59 - 26-Jun-26
Buy* 20 $8.31 Ordinary
 07:28:01 - 26-Jun-26
Buy* 100 $8.309 Ordinary
 07:27:54 - 26-Jun-26
Buy* 1 $8.31 Ordinary
 07:27:18 - 26-Jun-26
Buy* 1 $8.31 Ordinary
 07:27:08 - 26-Jun-26
Buy* 12 $8.31 Ordinary
 07:24:59 - 26-Jun-26
Unknown* 400 $8.31 Ordinary
 07:24:37 - 26-Jun-26
Unknown* 300 $8.31 Ordinary
 07:24:33 - 26-Jun-26
Buy* 16 $8.31 Ordinary
 07:24:10 - 26-Jun-26
Buy* 179 $8.31 Ordinary
 07:24:10 - 26-Jun-26
Buy* 1 $8.31 Ordinary
 07:24:02 - 26-Jun-26
Buy* 20 $8.31 Ordinary
 07:23:51 - 26-Jun-26
Buy* 20 $8.31 Ordinary
 07:23:51 - 26-Jun-26
Buy* 20 $8.31 Ordinary
 07:23:51 - 26-Jun-26
Buy* 400 $8.31 Ordinary
 07:23:51 - 26-Jun-26
Buy* 180 $8.31 Ordinary
 07:23:51 - 26-Jun-26
Buy* 300 $8.31 Ordinary
 07:23:51 - 26-Jun-26
Buy* 200 $8.31 Ordinary
 07:23:51 - 26-Jun-26
Unknown* 47 $8.30 Ordinary
 07:23:12 - 26-Jun-26
Sell* 315 $8.30 Ordinary
 07:22:45 - 26-Jun-26
Sell* 20 $8.30 Ordinary
 07:22:45 - 26-Jun-26
Unknown* 200 $8.30 Ordinary
 07:22:33 - 26-Jun-26
Unknown* 20 $8.30 Ordinary
 07:22:33 - 26-Jun-26
Unknown* 180 $8.30 Ordinary
 07:22:33 - 26-Jun-26
Unknown* 20 $8.30 Ordinary
 07:22:33 - 26-Jun-26
Unknown* 100 $8.30 Ordinary
 07:22:33 - 26-Jun-26
Unknown* 400 $8.29 Ordinary
 07:22:15 - 26-Jun-26
Sell* 400 $8.29 Ordinary
 07:20:25 - 26-Jun-26
Sell* 20 $8.29 Ordinary
 07:20:25 - 26-Jun-26
Sell* 500 $8.29 Ordinary
 07:20:25 - 26-Jun-26
Buy* 1 $8.28 Ordinary
 07:18:25 - 26-Jun-26
Sell* 10 $8.29 Ordinary
 07:17:42 - 26-Jun-26
Buy* 1 $8.29 Ordinary
 07:17:12 - 26-Jun-26
Sell* 180 $8.30 Ordinary
 07:16:37 - 26-Jun-26
Sell* 20 $8.30 Ordinary
 07:16:37 - 26-Jun-26
Sell* 300 $8.30 Ordinary
 07:16:37 - 26-Jun-26
Sell* 300 $8.30 Ordinary
 07:16:37 - 26-Jun-26
Buy* 39 $8.30 Ordinary
 07:15:55 - 26-Jun-26
Unknown* 400 $8.30 Ordinary
 07:15:36 - 26-Jun-26
Unknown* 1 $8.30 Ordinary
 07:15:25 - 26-Jun-26
Sell* 280 $8.31 Ordinary
 07:15:13 - 26-Jun-26
Sell* 20 $8.31 Ordinary
 07:15:13 - 26-Jun-26
Buy* 1 $8.31 Ordinary
 07:15:07 - 26-Jun-26
Unknown* 400 $8.31 Ordinary
 07:13:52 - 26-Jun-26
Unknown* 1,200 $8.30 Ordinary
 07:13:28 - 26-Jun-26
Unknown* 200 $8.30 Ordinary
 07:13:28 - 26-Jun-26
Unknown* 180 $8.30 Ordinary
 07:13:28 - 26-Jun-26
Unknown* 20 $8.30 Ordinary
 07:13:28 - 26-Jun-26
Unknown* 400 $8.30 Ordinary
 07:13:28 - 26-Jun-26
Unknown* 20 $8.30 Ordinary
 07:13:28 - 26-Jun-26
Buy* 5 $8.31 Ordinary
 07:12:13 - 26-Jun-26
Buy* 50 $8.31 Ordinary
 07:12:02 - 26-Jun-26
Sell* 400 $8.31 Ordinary
 07:11:27 - 26-Jun-26
Sell* 400 $8.31 Ordinary
 07:11:27 - 26-Jun-26
Buy* 400 $8.31 Ordinary
 07:11:08 - 26-Jun-26
Buy* 400 $8.31 Ordinary
 07:11:08 - 26-Jun-26
Sell* 300 $8.31 Ordinary
 07:11:01 - 26-Jun-26
Unknown* 77 $8.30 Ordinary
 07:10:20 - 26-Jun-26
Sell* 7 $8.31 Ordinary
 07:09:14 - 26-Jun-26
Buy* 100 $8.339 Ordinary
 07:07:26 - 26-Jun-26
Sell* 300 $8.33 Ordinary
 07:05:40 - 26-Jun-26
Buy* 100 $8.339 Ordinary
 07:05:37 - 26-Jun-26
Unknown* 400 $8.33 Ordinary
 07:05:12 - 26-Jun-26
Sell* 50 $8.31 Ordinary
 07:04:51 - 26-Jun-26
Unknown* 200 $8.32 Ordinary
 07:04:05 - 26-Jun-26
Unknown* 180 $8.32 Ordinary
 07:04:05 - 26-Jun-26
Unknown* 20 $8.32 Ordinary
 07:04:05 - 26-Jun-26
Unknown* 290 $8.30 Ordinary
 07:03:38 - 26-Jun-26
Unknown* 650 $8.30 Ordinary
 07:03:38 - 26-Jun-26
Unknown* 580 $8.30 Ordinary
 07:03:38 - 26-Jun-26
Unknown* 20 $8.30 Ordinary
 07:03:38 - 26-Jun-26
Unknown* 200 $8.30 Ordinary
 07:03:38 - 26-Jun-26
Unknown* 500 $8.30 Ordinary
 07:03:38 - 26-Jun-26
Buy* 400 $8.29 Ordinary
 07:03:33 - 26-Jun-26
Buy* 400 $8.29 Ordinary
 07:03:33 - 26-Jun-26
Unknown* 300 $8.29 Ordinary
 07:03:33 - 26-Jun-26
Unknown* 500 $8.29 Ordinary
 07:03:33 - 26-Jun-26
Unknown* 300 $8.29 Ordinary
 07:03:33 - 26-Jun-26
Unknown* 20 $8.29 Ordinary
 07:03:33 - 26-Jun-26
Unknown* 200 $8.29 Ordinary
 07:03:33 - 26-Jun-26
Unknown* 20 $8.29 Ordinary
 07:03:33 - 26-Jun-26
Unknown* 180 $8.29 Ordinary
 07:03:33 - 26-Jun-26
Unknown* 500 $8.29 Ordinary
 07:03:33 - 26-Jun-26
Buy* 10 $8.29 Ordinary
 07:02:19 - 26-Jun-26
Buy* 100 $8.275 Ordinary
 07:01:58 - 26-Jun-26
Sell* 200 $8.28 Ordinary
 07:01:58 - 26-Jun-26
Sell* 400 $8.28 Ordinary
 07:01:58 - 26-Jun-26
Sell* 20 $8.28 Ordinary
 07:01:58 - 26-Jun-26
Sell* 400 $8.28 Ordinary
 07:01:58 - 26-Jun-26
Sell* 20 $8.28 Ordinary
 07:01:58 - 26-Jun-26
Unknown* 14 $8.285 Ordinary
 07:01:45 - 26-Jun-26
Unknown* 50 $8.285 Ordinary
 07:01:32 - 26-Jun-26
Buy* 1 $8.26 Ordinary
 07:00:47 - 26-Jun-26
Buy* 100 $8.27 Ordinary
 07:00:00 - 26-Jun-26
Buy* 20 $8.27 Ordinary
 07:00:00 - 26-Jun-26
Unknown* 165 $8.27 Ordinary
 06:59:53 - 26-Jun-26
Buy* 41 $8.26 Ordinary
 06:59:29 - 26-Jun-26
Unknown* 1 $8.26 Ordinary
 06:59:17 - 26-Jun-26
Buy* 50 $8.255 Ordinary
 06:58:47 - 26-Jun-26
Buy* 1 $8.25 Ordinary
 06:58:41 - 26-Jun-26
Unknown* 1 $8.25 Ordinary
 06:58:41 - 26-Jun-26
Buy* 5 $8.25 Ordinary
 06:58:40 - 26-Jun-26
Unknown* 2,180 $8.26 Ordinary
 06:58:36 - 26-Jun-26
Unknown* 1,720 $8.26 Ordinary
 06:58:36 - 26-Jun-26
Unknown* 1,100 $8.26 Ordinary
 06:58:36 - 26-Jun-26
Unknown* 36 $8.26 Ordinary
 06:58:30 - 26-Jun-26
Unknown* 20 $8.26 Ordinary
 06:58:30 - 26-Jun-26
Unknown* 13 $8.26 Ordinary
 06:58:30 - 26-Jun-26
Unknown* 5 $8.26 Ordinary
 06:58:30 - 26-Jun-26
Unknown* 1 $8.26 Ordinary
 06:58:30 - 26-Jun-26
Unknown* 1 $8.26 Ordinary
 06:58:30 - 26-Jun-26
Buy* 5 $8.28 Ordinary
 06:57:21 - 26-Jun-26
Buy* 2,256 $8.28 Ordinary
 06:57:20 - 26-Jun-26
Unknown* 100 $8.285 Ordinary
 06:57:15 - 26-Jun-26
Buy* 1 $8.29 Ordinary
 06:57:12 - 26-Jun-26
Buy* 2 $8.29 Ordinary
 06:57:06 - 26-Jun-26
Unknown* 200 $8.29 Ordinary
 06:56:49 - 26-Jun-26
Unknown* 20 $8.29 Ordinary
 06:56:49 - 26-Jun-26
Unknown* 180 $8.29 Ordinary
 06:56:49 - 26-Jun-26
Unknown* 20 $8.29 Ordinary
 06:56:49 - 26-Jun-26
Buy* 400 $8.29 Ordinary
 06:56:49 - 26-Jun-26
Buy* 10 $8.30 Ordinary
 06:56:27 - 26-Jun-26
Buy* 500 $8.30 Ordinary
 06:56:26 - 26-Jun-26
Buy* 386 $8.30 Ordinary
 06:56:26 - 26-Jun-26
Buy* 400 $8.30 Ordinary
 06:56:26 - 26-Jun-26
Buy* 289 $8.29 Ordinary
 06:56:18 - 26-Jun-26
Buy* 14 $8.29 Ordinary
 06:56:16 - 26-Jun-26
Buy* 369 $8.29 Ordinary
 06:56:14 - 26-Jun-26
Buy* 3 $8.29 Ordinary
 06:54:38 - 26-Jun-26
Unknown* 20 $8.28 Ordinary
 06:52:07 - 26-Jun-26
Unknown* 2 $8.27 Ordinary
 06:52:00 - 26-Jun-26
Unknown* 19 $8.27 Ordinary
 06:52:00 - 26-Jun-26
Unknown* 1 $8.27 Ordinary
 06:52:00 - 26-Jun-26
Unknown* 5 $8.28 Ordinary
 06:51:42 - 26-Jun-26
Unknown* 400 $8.31 Ordinary
 06:50:35 - 26-Jun-26
Sell* 50 $8.315 Ordinary
 06:50:19 - 26-Jun-26
Buy* 90 $8.29 Ordinary
 06:49:15 - 26-Jun-26
Buy* 10 $8.29 Ordinary
 06:49:03 - 26-Jun-26
Unknown* 10 $8.29 Ordinary
 06:48:54 - 26-Jun-26
Buy* 400 $8.29 Ordinary
 06:48:26 - 26-Jun-26
Buy* 1,640 $8.29 Ordinary
 06:48:26 - 26-Jun-26
Buy* 400 $8.29 Ordinary
 06:48:26 - 26-Jun-26
Unknown* 1 $8.28 Ordinary
 06:47:29 - 26-Jun-26
Unknown* 20 $8.31 Ordinary
 06:46:38 - 26-Jun-26
Unknown* 200 $8.31 Ordinary
 06:46:38 - 26-Jun-26
Unknown* 180 $8.31 Ordinary
 06:46:38 - 26-Jun-26
Unknown* 20 $8.31 Ordinary
 06:46:38 - 26-Jun-26
Unknown* 39 $8.31 Ordinary
 06:46:19 - 26-Jun-26
Buy* 100 $8.31 Ordinary
 06:46:19 - 26-Jun-26
Buy* 1 $8.32 Ordinary
 06:46:15 - 26-Jun-26
Buy* 36 $8.32 Ordinary
 06:46:04 - 26-Jun-26
Unknown* 1,000 $8.32 Ordinary
 06:46:04 - 26-Jun-26
Unknown* 500 $8.32 Ordinary
 06:46:04 - 26-Jun-26
Buy* 35 $8.33 Ordinary
 06:45:31 - 26-Jun-26
Buy* 100 $8.33 Ordinary
 06:45:01 - 26-Jun-26
Unknown* 300 $8.33 Ordinary
 06:44:17 - 26-Jun-26
Buy* 200 $8.33 Ordinary
 06:44:12 - 26-Jun-26
Buy* 10 $8.33 Ordinary
 06:44:07 - 26-Jun-26
Buy* 1 $8.32 Ordinary
 06:43:44 - 26-Jun-26
Unknown* 200 $8.325 Ordinary
 06:43:35 - 26-Jun-26
Buy* 80 $8.33 Ordinary
 06:42:38 - 26-Jun-26
Unknown* 400 $8.33 Ordinary
 06:42:30 - 26-Jun-26
Buy* 120 $8.33 Ordinary
 06:42:09 - 26-Jun-26
Buy* 8 $8.32 Ordinary
 06:41:05 - 26-Jun-26
Sell* 1,200 $8.31 Ordinary
 06:40:56 - 26-Jun-26
Sell* 50 $8.31 Ordinary
 06:40:55 - 26-Jun-26
Unknown* 180 $8.32 Ordinary
 06:40:52 - 26-Jun-26
Unknown* 200 $8.32 Ordinary
 06:40:52 - 26-Jun-26
Unknown* 20 $8.32 Ordinary
 06:40:52 - 26-Jun-26
Unknown* 20 $8.32 Ordinary
 06:40:52 - 26-Jun-26
Unknown* 291 $8.31 Ordinary
 06:40:42 - 26-Jun-26
Buy* 9 $8.31 Ordinary
 06:40:25 - 26-Jun-26
Buy* 10 $8.31 Ordinary
 06:40:11 - 26-Jun-26
Buy* 1 $8.31 Ordinary
 06:40:11 - 26-Jun-26
Unknown* 20 $8.31 Ordinary
 06:40:06 - 26-Jun-26
Unknown* 20 $8.31 Ordinary
 06:40:06 - 26-Jun-26
Unknown* 200 $8.31 Ordinary
 06:40:06 - 26-Jun-26
Unknown* 180 $8.31 Ordinary
 06:40:06 - 26-Jun-26
Buy* 1 $8.31 Ordinary
 06:39:40 - 26-Jun-26
Buy* 1 $8.32 Ordinary
 06:39:24 - 26-Jun-26
Unknown* 5 $8.33 Ordinary
 06:39:21 - 26-Jun-26
Unknown* 5 $8.33 Ordinary
 06:39:21 - 26-Jun-26
Buy* 1 $8.34 Ordinary
 06:39:19 - 26-Jun-26
Unknown* 5 $8.34 Ordinary
 06:39:11 - 26-Jun-26
Unknown* 1 $8.34 Ordinary
 06:39:11 - 26-Jun-26
Buy* 8 $8.35 Ordinary
 06:38:48 - 26-Jun-26
Buy* 20 $8.35 Ordinary
 06:38:27 - 26-Jun-26
Buy* 100 $8.35 Ordinary
 06:38:25 - 26-Jun-26
Buy* 2 $8.36 Ordinary
 06:38:14 - 26-Jun-26
Buy* 1 $8.36 Ordinary
 06:38:14 - 26-Jun-26
Unknown* 400 $8.37 Ordinary
 06:37:52 - 26-Jun-26
Buy* 100 $8.37 Ordinary
 06:37:51 - 26-Jun-26
Unknown* 1,113 $8.37 Ordinary
 06:37:44 - 26-Jun-26
Unknown* 160 $8.37 Ordinary
 06:37:44 - 26-Jun-26
Unknown* 143 $8.37 Ordinary
 06:37:44 - 26-Jun-26
Unknown* 2,474 $8.37 Ordinary
 06:37:44 - 26-Jun-26
Unknown* 1,110 $8.37 Ordinary
 06:37:44 - 26-Jun-26
Sell* 110 $8.38 Ordinary
 06:37:22 - 26-Jun-26
Unknown* 100 $8.38 Ordinary
 06:37:15 - 26-Jun-26
Buy* 1 $8.39 Ordinary
 06:36:33 - 26-Jun-26
Sell* 150 $8.38 Ordinary
 06:36:24 - 26-Jun-26
Sell* 43 $8.39 Ordinary
 06:33:57 - 26-Jun-26
Buy* 10 $8.39 Ordinary
 06:32:02 - 26-Jun-26
Sell* 100 $8.39 Ordinary
 06:28:19 - 26-Jun-26
Unknown* 20 $8.39 Ordinary
 06:27:14 - 26-Jun-26
Unknown* 300 $8.39 Ordinary
 06:27:14 - 26-Jun-26
Unknown* 20 $8.39 Ordinary
 06:27:14 - 26-Jun-26
Unknown* 300 $8.39 Ordinary
 06:27:14 - 26-Jun-26
Unknown* 200 $8.39 Ordinary
 06:27:14 - 26-Jun-26
Unknown* 180 $8.39 Ordinary
 06:27:14 - 26-Jun-26
Sell* 360 $8.39 Ordinary
 06:27:08 - 26-Jun-26
Sell* 20 $8.39 Ordinary
 06:27:08 - 26-Jun-26
Sell* 180 $8.39 Ordinary
 06:27:08 - 26-Jun-26
Buy* 140 $8.40 Ordinary
 06:26:51 - 26-Jun-26
Buy* 170 $8.40 Ordinary
 06:26:51 - 26-Jun-26
Buy* 20 $8.40 Ordinary
 06:26:36 - 26-Jun-26
Buy* 10 $8.40 Ordinary
 06:26:36 - 26-Jun-26
Unknown* 400 $8.39 Ordinary
 06:22:00 - 26-Jun-26
Buy* 4 $8.41 Ordinary
 06:17:42 - 26-Jun-26
Unknown* 20 $8.42 Ordinary
 06:17:12 - 26-Jun-26
Unknown* 200 $8.42 Ordinary
 06:17:12 - 26-Jun-26
Unknown* 180 $8.42 Ordinary
 06:17:12 - 26-Jun-26
Unknown* 20 $8.42 Ordinary
 06:17:12 - 26-Jun-26
Unknown* 21 $8.41 Ordinary
 06:16:46 - 26-Jun-26
Unknown* 20 $8.40 Ordinary
 06:15:11 - 26-Jun-26
Unknown* 200 $8.41 Ordinary
 06:13:50 - 26-Jun-26
Unknown* 180 $8.41 Ordinary
 06:13:50 - 26-Jun-26
Unknown* 20 $8.41 Ordinary
 06:13:50 - 26-Jun-26
Unknown* 400 $8.40 Ordinary
 06:13:50 - 26-Jun-26
Buy* 73 $8.37 Ordinary
 06:11:40 - 26-Jun-26
Unknown* 400 $8.39 Ordinary
 06:09:12 - 26-Jun-26
Unknown* 5 $8.39 Ordinary
 06:09:04 - 26-Jun-26
Unknown* 100 $8.39 Ordinary
 06:08:11 - 26-Jun-26
Unknown* 400 $8.39 Ordinary
 06:08:11 - 26-Jun-26
Unknown* 500 $8.39 Ordinary
 06:08:11 - 26-Jun-26
Unknown* 20 $8.39 Ordinary
 06:07:00 - 26-Jun-26
Unknown* 5 $8.37 Ordinary
 06:05:35 - 26-Jun-26
Unknown* 180 $8.38 Ordinary
 06:03:49 - 26-Jun-26
Buy* 300 $8.38 Ordinary
 06:03:49 - 26-Jun-26
Buy* 180 $8.38 Ordinary
 06:03:49 - 26-Jun-26
Buy* 200 $8.38 Ordinary
 06:03:49 - 26-Jun-26
Buy* 20 $8.38 Ordinary
 06:03:49 - 26-Jun-26
Buy* 300 $8.38 Ordinary
 06:03:49 - 26-Jun-26
Buy* 300 $8.38 Ordinary
 06:03:49 - 26-Jun-26
Unknown* 32 $8.37 Ordinary
 06:03:32 - 26-Jun-26
Buy* 10 $8.37 Ordinary
 06:03:27 - 26-Jun-26
Buy* 1 $8.37 Ordinary
 06:03:17 - 26-Jun-26
Sell* 211 $8.36 Ordinary
 06:03:11 - 26-Jun-26
Sell* 300 $8.36 Ordinary
 06:03:11 - 26-Jun-26
Sell* 670 $8.37 Ordinary
 06:00:19 - 26-Jun-26
Sell* 300 $8.37 Ordinary
 06:00:19 - 26-Jun-26
Sell* 180 $8.37 Ordinary
 06:00:19 - 26-Jun-26
Sell* 420 $8.37 Ordinary
 06:00:19 - 26-Jun-26
Sell* 400 $8.37 Ordinary
 06:00:19 - 26-Jun-26
Sell* 180 $8.37 Ordinary
 06:00:19 - 26-Jun-26
Unknown* 20 $8.37 Ordinary
 06:00:19 - 26-Jun-26
Unknown* 400 $8.37 Ordinary
 06:00:19 - 26-Jun-26
Unknown* 20 $8.37 Ordinary
 06:00:19 - 26-Jun-26
Unknown* 400 $8.37 Ordinary
 06:00:19 - 26-Jun-26
Unknown* 400 $8.37 Ordinary
 06:00:19 - 26-Jun-26
Unknown* 300 $8.37 Ordinary
 06:00:19 - 26-Jun-26
Unknown* 400 $8.37 Ordinary
 06:00:19 - 26-Jun-26
Sell* 2,100 $8.37 Ordinary
 06:00:18 - 26-Jun-26
Sell* 300 $8.37 Ordinary
 06:00:18 - 26-Jun-26
Sell* 100 $8.37 Ordinary
 06:00:18 - 26-Jun-26
Unknown* 20 $8.37 Ordinary
 06:00:18 - 26-Jun-26
Unknown* 20 $8.37 Ordinary
 06:00:18 - 26-Jun-26
Unknown* 180 $8.37 Ordinary
 06:00:18 - 26-Jun-26
Sell* 200 $8.37 Ordinary
 06:00:18 - 26-Jun-26
Buy* 300 $8.38 Ordinary
 06:00:01 - 26-Jun-26
Buy* 397 $8.38 Ordinary
 06:00:01 - 26-Jun-26
Buy* 2,400 $8.38 Ordinary
 06:00:01 - 26-Jun-26
Buy* 400 $8.38 Ordinary
 06:00:01 - 26-Jun-26
Buy* 300 $8.38 Ordinary
 06:00:01 - 26-Jun-26
Buy* 3 $8.38 Ordinary
 05:59:49 - 26-Jun-26
Unknown* 300 $8.38 Ordinary
 05:59:29 - 26-Jun-26
Unknown* 2 $8.38 Ordinary
 05:59:29 - 26-Jun-26
Buy* 3 $8.38 Ordinary
 05:58:53 - 26-Jun-26
Sell* 112 $8.39 Ordinary
 05:57:21 - 26-Jun-26
Sell* 1 $8.405 Ordinary
 05:56:00 - 26-Jun-26
Unknown* 300 $8.41 Ordinary
 05:55:44 - 26-Jun-26
Unknown* 1 $8.40 Ordinary
 05:55:21 - 26-Jun-26
Sell* 58 $8.405 Ordinary
 05:55:13 - 26-Jun-26
Sell* 200 $8.39 Ordinary
 05:54:41 - 26-Jun-26
Unknown* 180 $8.37 Ordinary
 05:54:28 - 26-Jun-26
Unknown* 20 $8.37 Ordinary
 05:54:28 - 26-Jun-26
Unknown* 300 $8.37 Ordinary
 05:54:28 - 26-Jun-26
Unknown* 20 $8.37 Ordinary
 05:54:28 - 26-Jun-26
Unknown* 5 $8.35 Ordinary
 05:54:12 - 26-Jun-26
Unknown* 1 $8.35 Ordinary
 05:54:12 - 26-Jun-26
Unknown* 300 $8.36 Ordinary
 05:53:52 - 26-Jun-26
Buy* 620 $8.35 Ordinary
 05:53:21 - 26-Jun-26
Buy* 20 $8.35 Ordinary
 05:53:21 - 26-Jun-26
Buy* 180 $8.35 Ordinary
 05:53:21 - 26-Jun-26
Buy* 20 $8.35 Ordinary
 05:53:21 - 26-Jun-26
Buy* 300 $8.35 Ordinary
 05:53:21 - 26-Jun-26
Buy* 400 $8.35 Ordinary
 05:53:21 - 26-Jun-26
Buy* 5 $8.35 Ordinary
 05:53:18 - 26-Jun-26
Buy* 5 $8.35 Ordinary
 05:53:13 - 26-Jun-26
Buy* 30 $8.34 Ordinary
 05:53:08 - 26-Jun-26
Buy* 20 $8.34 Ordinary
 05:53:08 - 26-Jun-26
Buy* 47 $8.35 Ordinary
 05:53:01 - 26-Jun-26
Unknown* 20 $8.34 Ordinary
 05:52:32 - 26-Jun-26
Unknown* 180 $8.34 Ordinary
 05:52:32 - 26-Jun-26
Unknown* 20 $8.34 Ordinary
 05:52:32 - 26-Jun-26
Unknown* 3 $8.35 Ordinary
 05:52:16 - 26-Jun-26
Buy* 9 $8.37 Ordinary
 05:51:51 - 26-Jun-26
Unknown* 400 $8.38 Ordinary
 05:51:49 - 26-Jun-26
Unknown* 5 $8.38 Ordinary
 05:51:48 - 26-Jun-26
Unknown* 1 $8.38 Ordinary
 05:51:48 - 26-Jun-26
Buy* 5 $8.39 Ordinary
 05:51:39 - 26-Jun-26
Unknown* 20 $8.40 Ordinary
 05:51:32 - 26-Jun-26
Unknown* 20 $8.40 Ordinary
 05:51:32 - 26-Jun-26
Unknown* 10 $8.39 Ordinary
 05:51:31 - 26-Jun-26
Unknown* 3 $8.39 Ordinary
 05:51:31 - 26-Jun-26
Unknown* 5 $8.39 Ordinary
 05:51:31 - 26-Jun-26
Unknown* 20 $8.40 Ordinary
 05:51:30 - 26-Jun-26
Unknown* 262 $8.40 Ordinary
 05:51:28 - 26-Jun-26
Unknown* 20 $8.40 Ordinary
 05:51:28 - 26-Jun-26
Buy* 4 $8.45 Ordinary
 05:47:20 - 26-Jun-26
Buy* 38 $8.45 Ordinary
 05:47:07 - 26-Jun-26
Buy* 9 $8.45 Ordinary
 05:45:30 - 26-Jun-26
Buy* 55 $8.45 Ordinary
 05:44:40 - 26-Jun-26
Buy* 5 $8.45 Ordinary
 05:44:09 - 26-Jun-26
Buy* 4 $8.44 Ordinary
 05:43:59 - 26-Jun-26
Buy* 4 $8.44 Ordinary
 05:43:40 - 26-Jun-26
Unknown* 11 $8.47 Ordinary
 05:42:57 - 26-Jun-26
Sell* 50 $8.475 Ordinary
 05:41:38 - 26-Jun-26
Unknown* 300 $8.48 Ordinary
 05:41:10 - 26-Jun-26
Buy* 100 $8.49 Ordinary
 05:40:57 - 26-Jun-26
Buy* 20 $8.49 Ordinary
 05:40:57 - 26-Jun-26
Unknown* 2 $8.47 Ordinary
 05:39:20 - 26-Jun-26
Unknown* 2 $8.47 Ordinary
 05:39:20 - 26-Jun-26
Unknown* 5 $8.47 Ordinary
 05:39:20 - 26-Jun-26
Unknown* 5 $8.47 Ordinary
 05:39:20 - 26-Jun-26
Unknown* 1 $8.47 Ordinary
 05:39:20 - 26-Jun-26
Buy* 5 $8.49 Ordinary
 05:38:50 - 26-Jun-26
Sell* 24 $8.49 Ordinary
 05:35:54 - 26-Jun-26
Unknown* 263 $8.48 Ordinary
 05:34:41 - 26-Jun-26
Buy* 21 $8.48 Ordinary
 05:34:26 - 26-Jun-26
Buy* 19 $8.48 Ordinary
 05:34:26 - 26-Jun-26
Buy* 1 $8.48 Ordinary
 05:34:24 - 26-Jun-26
Buy* 100 $8.48 Ordinary
 05:33:06 - 26-Jun-26
Unknown* 28 $8.48 Ordinary
 05:32:47 - 26-Jun-26
Unknown* 10 $8.48 Ordinary
 05:32:47 - 26-Jun-26
Unknown* 5 $8.48 Ordinary
 05:32:47 - 26-Jun-26
Buy* 1 $8.49 Ordinary
 05:32:47 - 26-Jun-26
Unknown* 609 $8.49 Ordinary
 05:31:42 - 26-Jun-26
Unknown* 10 $8.49 Ordinary
 05:31:27 - 26-Jun-26
Sell* 6 $8.495 Ordinary
 05:31:06 - 26-Jun-26
Buy* 37 $8.50 Ordinary
 05:30:07 - 26-Jun-26
Sell* 100 $8.495 Ordinary
 05:25:34 - 26-Jun-26
Sell* 880 $8.495 Ordinary
 05:25:34 - 26-Jun-26
Unknown* 20 $8.50 Ordinary
 05:23:11 - 26-Jun-26
Unknown* 180 $8.50 Ordinary
 05:23:11 - 26-Jun-26
Unknown* 20 $8.50 Ordinary
 05:23:11 - 26-Jun-26
Sell* 20 $8.49 Ordinary
 05:22:16 - 26-Jun-26
Sell* 400 $8.49 Ordinary
 05:22:16 - 26-Jun-26
Sell* 24 $8.495 Ordinary
 05:21:58 - 26-Jun-26
Unknown* 2 $8.50 Ordinary
 05:20:46 - 26-Jun-26
Buy* 400 $8.49 Ordinary
 05:20:42 - 26-Jun-26
Buy* 238 $8.49 Ordinary
 05:20:42 - 26-Jun-26
Buy* 500 $8.49 Ordinary
 05:20:42 - 26-Jun-26
Buy* 400 $8.49 Ordinary
 05:20:42 - 26-Jun-26
Unknown* 20 $8.48 Ordinary
 05:20:11 - 26-Jun-26
Unknown* 20 $8.48 Ordinary
 05:20:11 - 26-Jun-26
Unknown* 200 $8.48 Ordinary
 05:20:11 - 26-Jun-26
Unknown* 180 $8.48 Ordinary
 05:20:11 - 26-Jun-26
Buy* 1 $8.49 Ordinary
 05:20:10 - 26-Jun-26
Unknown* 160 $8.49 Ordinary
 05:20:03 - 26-Jun-26
Unknown* 240 $8.49 Ordinary
 05:20:03 - 26-Jun-26
Unknown* 500 $8.49 Ordinary
 05:20:03 - 26-Jun-26
Buy* 61 $8.49 Ordinary
 05:20:01 - 26-Jun-26
Unknown* 200 $8.49 Ordinary
 05:19:57 - 26-Jun-26
Unknown* 500 $8.49 Ordinary
 05:19:57 - 26-Jun-26
Sell* 61 $8.49 Ordinary
 05:19:52 - 26-Jun-26
Buy* 461 $8.49 Ordinary
 05:19:50 - 26-Jun-26
Buy* 639 $8.49 Ordinary
 05:19:50 - 26-Jun-26
Buy* 1 $8.49 Ordinary
 05:19:31 - 26-Jun-26
Unknown* 180 $8.49 Ordinary
 05:19:03 - 26-Jun-26
Unknown* 300 $8.49 Ordinary
 05:19:03 - 26-Jun-26
Unknown* 20 $8.49 Ordinary
 05:19:03 - 26-Jun-26
Sell* 180 $8.49 Ordinary
 05:19:03 - 26-Jun-26
Sell* 20 $8.49 Ordinary
 05:19:03 - 26-Jun-26
Sell* 400 $8.49 Ordinary
 05:19:03 - 26-Jun-26
Unknown* 400 $8.50 Ordinary
 05:19:03 - 26-Jun-26
Sell* 20 $8.50 Ordinary
 05:19:03 - 26-Jun-26
Sell* 300 $8.50 Ordinary
 05:19:03 - 26-Jun-26
Sell* 20 $8.50 Ordinary
 05:19:03 - 26-Jun-26
Sell* 400 $8.50 Ordinary
 05:19:03 - 26-Jun-26
Sell* 400 $8.49 Ordinary
 05:19:02 - 26-Jun-26
Sell* 20 $8.49 Ordinary
 05:19:02 - 26-Jun-26
Sell* 400 $8.49 Ordinary
 05:19:02 - 26-Jun-26
Sell* 180 $8.49 Ordinary
 05:19:02 - 26-Jun-26
Sell* 820 $8.49 Ordinary
 05:19:02 - 26-Jun-26
Sell* 20 $8.49 Ordinary
 05:19:02 - 26-Jun-26
Sell* 200 $8.49 Ordinary
 05:19:02 - 26-Jun-26
Sell* 300 $8.49 Ordinary
 05:19:02 - 26-Jun-26
Sell* 20 $8.49 Ordinary
 05:19:02 - 26-Jun-26
Unknown* 400 $8.49 Ordinary
 05:19:02 - 26-Jun-26
Unknown* 200 $8.49 Ordinary
 05:19:02 - 26-Jun-26
Unknown* 180 $8.50 Ordinary
 05:19:02 - 26-Jun-26
Unknown* 20 $8.50 Ordinary
 05:18:51 - 26-Jun-26
Unknown* 400 $8.49 Ordinary
 05:17:30 - 26-Jun-26
Buy* 8 $8.50 Ordinary
 05:17:03 - 26-Jun-26
Buy* 1 $8.50 Ordinary
 05:15:59 - 26-Jun-26
Sell* 120 $8.50 Ordinary
 05:15:16 - 26-Jun-26
Sell* 180 $8.50 Ordinary
 05:15:16 - 26-Jun-26
Unknown* 10 $8.50 Ordinary
 05:14:28 - 26-Jun-26
Sell* 299 $8.49 Ordinary
 05:14:04 - 26-Jun-26
Unknown* 277 $8.485 Ordinary
 05:13:11 - 26-Jun-26
Buy* 5 $8.49 Ordinary
 05:12:57 - 26-Jun-26
Buy* 3 $8.49 Ordinary
 05:12:57 - 26-Jun-26
Sell* 40 $8.495 Ordinary
 05:12:30 - 26-Jun-26
Unknown* 19 $8.49 Ordinary
 05:10:43 - 26-Jun-26
Unknown* 30 $8.48 Ordinary
 05:10:21 - 26-Jun-26
Unknown* 2 $8.48 Ordinary
 05:10:20 - 26-Jun-26
Unknown* 2 $8.48 Ordinary
 05:10:08 - 26-Jun-26
Buy* 10 $8.49 Ordinary
 05:09:22 - 26-Jun-26
Sell* 1 $8.48 Ordinary
 05:08:16 - 26-Jun-26
Buy* 932 $8.48 Ordinary
 05:06:51 - 26-Jun-26
Sell* 73 $8.49 Ordinary
 05:06:02 - 26-Jun-26
Sell* 7 $8.495 Ordinary
 05:05:55 - 26-Jun-26
Sell* 20 $8.495 Ordinary
 05:05:44 - 26-Jun-26
Unknown* 1 $8.48 Ordinary
 05:04:54 - 26-Jun-26
Unknown* 2 $8.48 Ordinary
 05:04:54 - 26-Jun-26
Buy* 1 $8.49 Ordinary
 05:04:07 - 26-Jun-26
Unknown* 1 $8.49 Ordinary
 05:03:52 - 26-Jun-26
Unknown* 2 $8.49 Ordinary
 05:03:52 - 26-Jun-26
Unknown* 3 $8.49 Ordinary
 05:03:52 - 26-Jun-26
Unknown* 179 $8.51 Ordinary
 05:03:12 - 26-Jun-26
Unknown* 145 $8.51 Ordinary
 05:03:12 - 26-Jun-26
Unknown* 76 $8.51 Ordinary
 05:03:12 - 26-Jun-26
Buy* 20 $8.505 Ordinary
 05:02:52 - 26-Jun-26
Unknown* 5 $8.51 Ordinary
 05:01:27 - 26-Jun-26
Buy* 1 $8.51 Ordinary
 05:01:04 - 26-Jun-26
Buy* 180 $8.53 Ordinary
 04:58:29 - 26-Jun-26
Buy* 20 $8.53 Ordinary
 04:58:29 - 26-Jun-26
Unknown* 20 $8.53 Ordinary
 04:58:24 - 26-Jun-26
Unknown* 20 $8.53 Ordinary
 04:58:24 - 26-Jun-26
Unknown* 180 $8.53 Ordinary
 04:58:24 - 26-Jun-26
Unknown* 200 $8.53 Ordinary
 04:58:24 - 26-Jun-26
Unknown* 500 $8.53 Ordinary
 04:58:24 - 26-Jun-26
Sell* 50 $8.52 Ordinary
 04:57:43 - 26-Jun-26
Unknown* 100 $8.52 Ordinary
 04:57:43 - 26-Jun-26
Unknown* 9 $8.52 Ordinary
 04:56:49 - 26-Jun-26
Unknown* 87 $8.52 Ordinary
 04:56:49 - 26-Jun-26
Unknown* 10 $8.515 Ordinary
 04:56:35 - 26-Jun-26
Unknown* 598 $8.51 Ordinary
 04:56:23 - 26-Jun-26
Unknown* 30 $8.51 Ordinary
 04:56:15 - 26-Jun-26
Unknown* 6 $8.50 Ordinary
 04:55:58 - 26-Jun-26
Buy* 1 $8.51 Ordinary
 04:55:45 - 26-Jun-26
Sell* 1 $8.50 Ordinary
 04:55:25 - 26-Jun-26
Sell* 3 $8.50 Ordinary
 04:55:07 - 26-Jun-26
Unknown* 10 $8.51 Ordinary
 04:54:50 - 26-Jun-26
Buy* 65 $8.52 Ordinary
 04:54:21 - 26-Jun-26
Unknown* 20 $8.52 Ordinary
 04:54:09 - 26-Jun-26
Unknown* 102 $8.52 Ordinary
 04:53:55 - 26-Jun-26
Unknown* 332 $8.52 Ordinary
 04:53:55 - 26-Jun-26
Unknown* 378 $8.52 Ordinary
 04:53:55 - 26-Jun-26
Unknown* 348 $8.52 Ordinary
 04:53:55 - 26-Jun-26
Buy* 300 $8.52 Ordinary
 04:53:55 - 26-Jun-26
Buy* 1 $8.52 Ordinary
 04:53:49 - 26-Jun-26
Unknown* 200 $8.515 Ordinary
 04:53:43 - 26-Jun-26
Buy* 4 $8.51 Ordinary
 04:50:09 - 26-Jun-26
Buy* 10 $8.51 Ordinary
 04:49:17 - 26-Jun-26
Unknown* 100 $8.515 Ordinary
 04:48:44 - 26-Jun-26
Unknown* 200 $8.515 Ordinary
 04:47:40 - 26-Jun-26
Sell* 200 $8.52 Ordinary
 04:47:24 - 26-Jun-26
Unknown* 300 $8.53 Ordinary
 04:46:48 - 26-Jun-26
Buy* 1 $8.52 Ordinary
 04:46:00 - 26-Jun-26
Unknown* 400 $8.52 Ordinary
 04:45:35 - 26-Jun-26
Sell* 20 $8.51 Ordinary
 04:45:28 - 26-Jun-26
Buy* 100 $8.52 Ordinary
 04:45:19 - 26-Jun-26
Buy* 400 $8.52 Ordinary
 04:45:19 - 26-Jun-26
Unknown* 10 $8.515 Ordinary
 04:44:48 - 26-Jun-26
Buy* 168 $8.52 Ordinary
 04:44:19 - 26-Jun-26
Buy* 20 $8.52 Ordinary
 04:44:19 - 26-Jun-26
Buy* 100 $8.52 Ordinary
 04:44:19 - 26-Jun-26
Buy* 300 $8.52 Ordinary
 04:44:19 - 26-Jun-26
Buy* 20 $8.52 Ordinary
 04:44:19 - 26-Jun-26
Buy* 1 $8.52 Ordinary
 04:43:51 - 26-Jun-26
Sell* 24 $8.52 Ordinary
 04:43:37 - 26-Jun-26
Sell* 376 $8.52 Ordinary
 04:43:37 - 26-Jun-26
Unknown* 20 $8.53 Ordinary
 04:43:30 - 26-Jun-26
Sell* 24 $8.52 Ordinary
 04:42:06 - 26-Jun-26
Unknown* 280 $8.52 Ordinary
 04:40:20 - 26-Jun-26
Unknown* 400 $8.52 Ordinary
 04:40:20 - 26-Jun-26
Buy* 10 $8.53 Ordinary
 04:39:07 - 26-Jun-26
Unknown* 100 $8.53 Ordinary
 04:39:06 - 26-Jun-26
Unknown* 180 $8.53 Ordinary
 04:39:06 - 26-Jun-26
Unknown* 20 $8.53 Ordinary
 04:39:06 - 26-Jun-26
Unknown* 400 $8.53 Ordinary
 04:39:06 - 26-Jun-26
Sell* 20 $8.52 Ordinary
 04:38:45 - 26-Jun-26
Buy* 1 $8.525 Ordinary
 04:38:11 - 26-Jun-26
Buy* 6 $8.52 Ordinary
 04:37:51 - 26-Jun-26
Buy* 7 $8.52 Ordinary
 04:37:05 - 26-Jun-26
Buy* 10 $8.505 Ordinary
 04:35:36 - 26-Jun-26
Sell* 101 $8.50 Ordinary
 04:34:49 - 26-Jun-26
Sell* 100 $8.50 Ordinary
 04:34:49 - 26-Jun-26
Unknown* 150 $8.50 Ordinary
 04:34:19 - 26-Jun-26
Unknown* 10 $8.50 Ordinary
 04:34:17 - 26-Jun-26
Unknown* 1 $8.50 Ordinary
 04:34:17 - 26-Jun-26
Unknown* 1 $8.50 Ordinary
 04:34:17 - 26-Jun-26
Unknown* 2 $8.50 Ordinary
 04:34:17 - 26-Jun-26
Unknown* 8 $8.50 Ordinary
 04:34:17 - 26-Jun-26
Unknown* 1 $8.50 Ordinary
 04:34:17 - 26-Jun-26
Unknown* 10 $8.50 Ordinary
 04:34:17 - 26-Jun-26
Unknown* 1 $8.50 Ordinary
 04:34:17 - 26-Jun-26
Unknown* 129 $8.53 Ordinary
 04:32:40 - 26-Jun-26
Unknown* 229 $8.53 Ordinary
 04:32:40 - 26-Jun-26
Unknown* 22 $8.53 Ordinary
 04:32:40 - 26-Jun-26
Unknown* 10 $8.53 Ordinary
 04:32:31 - 26-Jun-26
Unknown* 50 $8.53 Ordinary
 04:32:31 - 26-Jun-26
Unknown* 784 $8.535 Ordinary
 04:32:30 - 26-Jun-26
Unknown* 20 $8.54 Ordinary
 04:31:43 - 26-Jun-26
Sell* 16 $8.54 Ordinary
 04:29:42 - 26-Jun-26
Sell* 16 $8.53 Ordinary
 04:29:11 - 26-Jun-26
Unknown* 15 $8.535 Ordinary
 04:27:27 - 26-Jun-26
Unknown* 400 $8.55 Ordinary
 04:26:38 - 26-Jun-26
Unknown* 30 $8.555 Ordinary
 04:25:46 - 26-Jun-26
Unknown* 10 $8.555 Ordinary
 04:25:11 - 26-Jun-26
Unknown* 95 $8.56 Ordinary
 04:25:09 - 26-Jun-26
Unknown* 180 $8.56 Ordinary
 04:25:09 - 26-Jun-26
Buy* 20 $8.55 Ordinary
 04:24:01 - 26-Jun-26
Unknown* 14 $8.545 Ordinary
 04:23:42 - 26-Jun-26
Buy* 10 $8.55 Ordinary
 04:23:20 - 26-Jun-26
Unknown* 10 $8.545 Ordinary
 04:23:11 - 26-Jun-26
Sell* 71 $8.54 Ordinary
 04:22:35 - 26-Jun-26
Sell* 179 $8.54 Ordinary
 04:22:35 - 26-Jun-26
Sell* 1 $8.54 Ordinary
 04:22:13 - 26-Jun-26
Unknown* 200 $8.54 Ordinary
 04:22:10 - 26-Jun-26
Unknown* 20 $8.54 Ordinary
 04:22:10 - 26-Jun-26
Unknown* 180 $8.54 Ordinary
 04:22:10 - 26-Jun-26
Unknown* 20 $8.54 Ordinary
 04:22:10 - 26-Jun-26
Buy* 20 $8.54 Ordinary
 04:22:10 - 26-Jun-26
Buy* 20 $8.54 Ordinary
 04:22:10 - 26-Jun-26
Buy* 500 $8.54 Ordinary
 04:22:10 - 26-Jun-26
Unknown* 180 $8.54 Ordinary
 04:22:10 - 26-Jun-26
Unknown* 300 $8.54 Ordinary
 04:22:10 - 26-Jun-26
Unknown* 200 $8.54 Ordinary
 04:22:10 - 26-Jun-26
Buy* 6 $8.54 Ordinary
 04:22:08 - 26-Jun-26
Sell* 98 $8.54 Ordinary
 04:22:03 - 26-Jun-26
Sell* 300 $8.54 Ordinary
 04:22:03 - 26-Jun-26
Unknown* 10 $8.54 Ordinary
 04:21:58 - 26-Jun-26
Unknown* 10 $8.535 Ordinary
 04:21:49 - 26-Jun-26
Unknown* 275 $8.52 Ordinary
 04:21:34 - 26-Jun-26
Buy* 20 $8.52 Ordinary
 04:21:05 - 26-Jun-26
Unknown* 10 $8.515 Ordinary
 04:19:22 - 26-Jun-26
Buy* 5 $8.52 Ordinary
 04:19:17 - 26-Jun-26
Buy* 2 $8.51 Ordinary
 04:18:58 - 26-Jun-26
Buy* 1 $8.51 Ordinary
 04:18:58 - 26-Jun-26
Buy* 1 $8.51 Ordinary
 04:18:58 - 26-Jun-26
Unknown* 4 $8.515 Ordinary
 04:18:55 - 26-Jun-26
Unknown* 300 $8.53 Ordinary
 04:18:25 - 26-Jun-26
Unknown* 40 $8.54 Ordinary
 04:17:59 - 26-Jun-26
Unknown* 20 $8.54 Ordinary
 04:16:45 - 26-Jun-26
Buy* 39 $8.53 Ordinary
 04:16:11 - 26-Jun-26
Buy* 1 $8.53 Ordinary
 04:15:27 - 26-Jun-26
Buy* 100 $8.525 Ordinary
 04:14:13 - 26-Jun-26
Buy* 650 $8.525 Ordinary
 04:14:13 - 26-Jun-26
Unknown* 200 $8.53 Ordinary
 04:13:20 - 26-Jun-26
Unknown* 100 $8.53 Ordinary
 04:13:20 - 26-Jun-26
Unknown* 300 $8.54 Ordinary
 04:13:12 - 26-Jun-26
Sell* 300 $8.54 Ordinary
 04:13:05 - 26-Jun-26
Sell* 300 $8.54 Ordinary
 04:12:48 - 26-Jun-26
Unknown* 300 $8.54 Ordinary
 04:12:39 - 26-Jun-26
Unknown* 180 $8.54 Ordinary
 04:12:39 - 26-Jun-26
Sell* 300 $8.55 Ordinary
 04:12:26 - 26-Jun-26
Unknown* 10 $8.55 Ordinary
 04:12:19 - 26-Jun-26
Buy* 97 $8.55 Ordinary
 04:12:18 - 26-Jun-26
Unknown* 10 $8.54 Ordinary
 04:11:24 - 26-Jun-26
Unknown* 10 $8.53 Ordinary
 04:10:35 - 26-Jun-26
Buy* 10 $8.53 Ordinary
 04:09:28 - 26-Jun-26
Unknown* 180 $8.53 Ordinary
 04:09:07 - 26-Jun-26
Sell* 90 $8.54 Ordinary
 04:08:41 - 26-Jun-26
Sell* 400 $8.54 Ordinary
 04:08:41 - 26-Jun-26
Sell* 110 $8.54 Ordinary
 04:08:41 - 26-Jun-26
Sell* 3,600 $8.54 Ordinary
 04:08:40 - 26-Jun-26
Sell* 500 $8.54 Ordinary
 04:08:40 - 26-Jun-26
Buy* 400 $8.54 Ordinary
 04:08:40 - 26-Jun-26
Buy* 400 $8.54 Ordinary
 04:08:40 - 26-Jun-26
Sell* 180 $8.54 Ordinary
 04:08:40 - 26-Jun-26
Sell* 300 $8.54 Ordinary
 04:08:40 - 26-Jun-26
Sell* 20 $8.54 Ordinary
 04:08:40 - 26-Jun-26
Buy* 500 $8.54 Ordinary
 04:08:40 - 26-Jun-26
Buy* 400 $8.54 Ordinary
 04:08:40 - 26-Jun-26
Buy* 200 $8.54 Ordinary
 04:08:40 - 26-Jun-26
Buy* 180 $8.54 Ordinary
 04:08:40 - 26-Jun-26
Sell* 500 $8.54 Ordinary
 04:08:40 - 26-Jun-26
Sell* 300 $8.54 Ordinary
 04:08:40 - 26-Jun-26
Sell* 200 $8.54 Ordinary
 04:08:40 - 26-Jun-26
Unknown* 300 $8.54 Ordinary
 04:08:40 - 26-Jun-26
Sell* 300 $8.54 Ordinary
 04:08:40 - 26-Jun-26
Sell* 180 $8.54 Ordinary
 04:08:40 - 26-Jun-26
Sell* 20 $8.54 Ordinary
 04:08:40 - 26-Jun-26
Sell* 300 $8.54 Ordinary
 04:08:39 - 26-Jun-26
Sell* 200 $8.54 Ordinary
 04:08:39 - 26-Jun-26
Unknown* 400 $8.54 Ordinary
 04:08:39 - 26-Jun-26
Buy* 200 $8.54 Ordinary
 04:08:39 - 26-Jun-26
Buy* 20 $8.54 Ordinary
 04:08:39 - 26-Jun-26
Buy* 400 $8.54 Ordinary
 04:08:39 - 26-Jun-26
Buy* 20 $8.54 Ordinary
 04:08:39 - 26-Jun-26
Sell* 20 $8.54 Ordinary
 04:08:39 - 26-Jun-26
Sell* 200 $8.54 Ordinary
 04:08:39 - 26-Jun-26
Sell* 300 $8.54 Ordinary
 04:08:39 - 26-Jun-26
Unknown* 200 $8.54 Ordinary
 04:08:34 - 26-Jun-26
Unknown* 180 $8.54 Ordinary
 04:08:34 - 26-Jun-26
Unknown* 20 $8.54 Ordinary
 04:08:34 - 26-Jun-26
Unknown* 20 $8.54 Ordinary
 04:08:34 - 26-Jun-26
Unknown* 20 $8.53 Ordinary
 04:08:20 - 26-Jun-26
Unknown* 20 $8.54 Ordinary
 04:08:02 - 26-Jun-26
Unknown* 20 $8.54 Ordinary
 04:08:02 - 26-Jun-26
Unknown* 200 $8.54 Ordinary
 04:08:01 - 26-Jun-26
Unknown* 200 $8.54 Ordinary
 04:07:59 - 26-Jun-26
Sell* 400 $8.54 Ordinary
 04:07:59 - 26-Jun-26
Sell* 100 $8.54 Ordinary
 04:07:59 - 26-Jun-26
Unknown* 400 $8.54 Ordinary
 04:07:43 - 26-Jun-26
Unknown* 300 $8.54 Ordinary
 04:07:43 - 26-Jun-26
Sell* 300 $8.54 Ordinary
 04:07:43 - 26-Jun-26
Unknown* 20 $8.54 Ordinary
 04:07:43 - 26-Jun-26
Sell* 300 $8.54 Ordinary
 04:07:43 - 26-Jun-26
Sell* 1 $8.54 Ordinary
 04:07:43 - 26-Jun-26
Sell* 620 $8.54 Ordinary
 04:07:43 - 26-Jun-26
Unknown* 200 $8.54 Ordinary
 04:07:43 - 26-Jun-26
Unknown* 180 $8.54 Ordinary
 04:07:43 - 26-Jun-26
Unknown* 200 $8.54 Ordinary
 04:07:43 - 26-Jun-26
Unknown* 20 $8.54 Ordinary
 04:07:43 - 26-Jun-26
Unknown* 500 $8.54 Ordinary
 04:07:43 - 26-Jun-26
Unknown* 20 $8.54 Ordinary
 04:07:43 - 26-Jun-26
Buy* 33 $8.55 Ordinary
 04:07:24 - 26-Jun-26
Unknown* 1 $8.555 Ordinary
 04:07:13 - 26-Jun-26
Unknown* 20 $8.55 Ordinary
 04:07:05 - 26-Jun-26
Buy* 7 $8.55 Ordinary
 04:06:25 - 26-Jun-26
Sell* 188 $8.55 Ordinary
 04:06:18 - 26-Jun-26
Sell* 312 $8.55 Ordinary
 04:06:18 - 26-Jun-26
Sell* 500 $8.55 Ordinary
 04:06:18 - 26-Jun-26
Sell* 1 $8.55 Ordinary
 04:06:15 - 26-Jun-26
Sell* 1 $8.55 Ordinary
 04:06:13 - 26-Jun-26
Sell* 1 $8.55 Ordinary
 04:06:12 - 26-Jun-26
Unknown* 11 $8.555 Ordinary
 04:06:11 - 26-Jun-26
Sell* 1 $8.55 Ordinary
 04:06:10 - 26-Jun-26
Sell* 1 $8.55 Ordinary
 04:06:09 - 26-Jun-26
Sell* 1 $8.55 Ordinary
 04:06:07 - 26-Jun-26
Unknown* 200 $8.55 Ordinary
 04:06:03 - 26-Jun-26
Unknown* 300 $8.55 Ordinary
 04:06:03 - 26-Jun-26
Unknown* 20 $8.55 Ordinary
 04:06:03 - 26-Jun-26
Buy* 2 $8.56 Ordinary
 04:05:52 - 26-Jun-26
Buy* 65 $8.56 Ordinary
 04:05:35 - 26-Jun-26
Buy* 9 $8.56 Ordinary
 04:05:20 - 26-Jun-26
Unknown* 30 $8.555 Ordinary
 04:05:13 - 26-Jun-26
Buy* 10 $8.56 Ordinary
 04:04:42 - 26-Jun-26
Sell* 67 $8.565 Ordinary
 04:04:35 - 26-Jun-26
Buy* 8 $8.57 Ordinary
 04:04:33 - 26-Jun-26
Unknown* 400 $8.57 Ordinary
 04:04:21 - 26-Jun-26
Unknown* 1 $8.57 Ordinary
 04:04:15 - 26-Jun-26
Unknown* 50 $8.57 Ordinary
 04:04:15 - 26-Jun-26
Sell* 30 $8.57 Ordinary
 04:03:56 - 26-Jun-26
Sell* 50 $8.58 Ordinary
 04:03:38 - 26-Jun-26
Sell* 20 $8.58 Ordinary
 04:03:38 - 26-Jun-26
Sell* 20 $8.58 Ordinary
 04:03:38 - 26-Jun-26
Sell* 5 $8.565 Ordinary
 04:03:36 - 26-Jun-26
Sell* 10 $8.56 Ordinary
 04:03:13 - 26-Jun-26
Buy* 20 $8.57 Ordinary
 04:03:12 - 26-Jun-26
Buy* 30 $8.57 Ordinary
 04:03:12 - 26-Jun-26
Unknown* 200 $8.56 Ordinary
 04:03:05 - 26-Jun-26
Unknown* 400 $8.56 Ordinary
 04:03:05 - 26-Jun-26
Unknown* 20 $8.56 Ordinary
 04:03:05 - 26-Jun-26
Unknown* 50 $8.56 Ordinary
 04:03:05 - 26-Jun-26
Buy* 4 $8.57 Ordinary
 04:02:51 - 26-Jun-26
Buy* 20 $8.56 Ordinary
 04:02:43 - 26-Jun-26
Buy* 200 $8.56 Ordinary
 04:02:43 - 26-Jun-26
Buy* 20 $8.56 Ordinary
 04:02:43 - 26-Jun-26
Buy* 180 $8.56 Ordinary
 04:02:43 - 26-Jun-26
Unknown* 20 $8.56 Ordinary
 04:02:29 - 26-Jun-26
Sell* 200 $8.57 Ordinary
 04:02:29 - 26-Jun-26
Sell* 300 $8.57 Ordinary
 04:02:29 - 26-Jun-26
Sell* 20 $8.57 Ordinary
 04:02:29 - 26-Jun-26
Sell* 20 $8.57 Ordinary
 04:02:29 - 26-Jun-26
Sell* 180 $8.57 Ordinary
 04:02:29 - 26-Jun-26
Buy* 200 $8.57 Ordinary
 04:02:27 - 26-Jun-26
Buy* 180 $8.57 Ordinary
 04:02:27 - 26-Jun-26
Buy* 20 $8.57 Ordinary
 04:02:27 - 26-Jun-26
Buy* 20 $8.57 Ordinary
 04:02:27 - 26-Jun-26
Buy* 20 $8.57 Ordinary
 04:02:01 - 26-Jun-26
Buy* 200 $8.57 Ordinary
 04:02:01 - 26-Jun-26
Sell* 20 $8.58 Ordinary
 04:01:48 - 26-Jun-26
Sell* 180 $8.58 Ordinary
 04:01:48 - 26-Jun-26
Unknown* 50 $8.58 Ordinary
 04:01:40 - 26-Jun-26
Buy* 180 $8.58 Ordinary
 04:01:38 - 26-Jun-26
Buy* 200 $8.58 Ordinary
 04:01:38 - 26-Jun-26
Sell* 200 $8.60 Ordinary
 04:01:27 - 26-Jun-26
Buy* 200 $8.60 Ordinary
 04:01:08 - 26-Jun-26
Sell* 200 $8.61 Ordinary
 04:01:07 - 26-Jun-26
Unknown* 1 $8.60 Ordinary
 04:00:58 - 26-Jun-26
Sell* 200 $8.61 Ordinary
 04:00:30 - 26-Jun-26
Unknown* 1 $8.60 Ordinary
 04:00:26 - 26-Jun-26
Unknown* 1 $8.60 Ordinary
 04:00:25 - 26-Jun-26
Unknown* 1 $8.605 Ordinary
 04:00:21 - 26-Jun-26
Unknown* 1 $8.605 Ordinary
 04:00:21 - 26-Jun-26
Unknown* 2 $8.61 Ordinary
 04:00:20 - 26-Jun-26
Unknown* 1 $8.61 Ordinary
 04:00:20 - 26-Jun-26
Unknown* 1 $8.61 Ordinary
 04:00:18 - 26-Jun-26
Unknown* 340 $8.61 Ordinary
 04:00:18 - 26-Jun-26
Unknown* 1 $8.61 Ordinary
 04:00:09 - 26-Jun-26
Sell* 1 $8.59 Ordinary
 04:00:00 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87