| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.82 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 100 | $14.80 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 34 | $14.79 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1 | $14.78 | Automatic Execution |
13:47:35 - 21-May-26 |
| Sell* | 339 | $14.80 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $14.80 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 80 | $14.80 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 300 | $14.81 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 5 | $14.81 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 1 | $14.81 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 3 | $14.83 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 200 | $14.83 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 406 | $14.83 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 1 | $14.83 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 800 | $14.80 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 300 | $14.79 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 500 | $14.80 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1,200 | $14.80 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 600 | $14.80 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 400 | $14.80 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 2 | $14.78 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 1,200 | $14.78 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 2 | $14.77 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 24 | $14.78 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 10 | $14.77 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 80 | $14.77 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 8 | $14.77 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 400 | $14.76 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 1 | $14.80 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 288 | $14.80 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 800 | $14.80 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 897 | $14.805 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 200 | $14.805 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 600 | $14.76 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 800 | $14.76 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 1 | $14.76 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 21 | $14.76 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 4 | $14.75 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 400 | $14.74 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 200 | $14.74 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 74 | $14.74 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 226 | $14.74 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 500 | $14.74 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 800 | $14.71 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 80 | $14.71 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 200 | $14.71 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 80 | $14.71 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 140 | $14.71 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 500 | $14.71 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
12:58:53 - 21-May-26 |
| Unknown* | 100 | $14.53 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
12:57:50 - 21-May-26 |
| Unknown* | 3 | $14.53 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 97 | $14.53 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 3 | $14.53 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 500 | $14.53 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 360 | $14.53 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 80 | $14.53 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 600 | $14.53 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 200 | $14.53 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 535 | $14.53 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 80 | $14.53 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 800 | $14.53 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 400 | $14.53 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $14.53 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 1 | $14.52 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 210 | $14.52 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
12:53:59 - 21-May-26 |
| Unknown* | 3 | $14.51 | Automatic Execution |
12:53:35 - 21-May-26 |
| Unknown* | 300 | $14.51 | Automatic Execution |
12:53:35 - 21-May-26 |
| Unknown* | 4 | $14.485 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 800 | $14.48 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 80 | $14.48 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 2 | $14.47 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 1 | $14.48 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 5 | $14.48 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 1 | $14.48 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 1 | $14.48 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 100 | $14.48 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 5 | $14.485 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 4 | $14.485 | Automatic Execution |
12:50:18 - 21-May-26 |
| Unknown* | 50 | $14.485 | Automatic Execution |
12:50:11 - 21-May-26 |
| Unknown* | 5 | $14.485 | Automatic Execution |
12:49:26 - 21-May-26 |
| Unknown* | 2 | $14.49 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 1 | $14.49 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 1 | $14.49 | Automatic Execution |
12:47:11 - 21-May-26 |
| Unknown* | 10 | $14.49 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 100 | $14.50 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 2 | $14.50 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 300 | $14.52 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
12:25:40 - 21-May-26 |
| Unknown* | 10 | $14.53 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
12:25:12 - 21-May-26 |
| Unknown* | 1 | $14.535 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 27 | $14.53 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 360 | $14.53 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 140 | $14.53 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 600 | $14.53 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 80 | $14.53 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 300 | $14.53 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 20 | $14.53 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
12:23:48 - 21-May-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 3 | $14.53 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 1 | $14.54 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 10 | $14.55 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 56 | $14.55 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 5 | $14.535 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
12:19:11 - 21-May-26 |
| Unknown* | 20 | $14.54 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 202 | $14.54 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 198 | $14.54 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 1 | $14.555 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 20 | $14.55 | Automatic Execution |
12:18:49 - 21-May-26 |
| Unknown* | 10 | $14.55 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 66 | $14.56 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 4 | $14.565 | Automatic Execution |
12:17:58 - 21-May-26 |
| Unknown* | 300 | $14.56 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 400 | $14.56 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 1 | $14.56 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 3 | $14.56 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 80 | $14.57 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 80 | $14.57 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 2 | $14.57 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 20 | $14.57 | Automatic Execution |
12:16:54 - 21-May-26 |
| Unknown* | 64 | $14.57 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 5 | $14.57 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 1 | $14.57 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 2 | $14.56 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 8 | $14.56 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 92 | $14.56 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 5 | $14.56 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 3 | $14.55 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 2 | $14.55 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 3 | $14.56 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 1 | $14.57 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 600 | $14.57 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 10 | $14.57 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 37 | $14.57 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 2 | $14.58 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 6 | $14.58 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
11:52:35 - 21-May-26 |
| Unknown* | 400 | $14.60 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 20 | $14.60 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 500 | $14.60 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 20 | $14.59 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 500 | $14.59 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $14.59 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 1 | $14.59 | Automatic Execution |
11:51:03 - 21-May-26 |
| Unknown* | 20 | $14.59 | Automatic Execution |
11:50:51 - 21-May-26 |
| Unknown* | 400 | $14.59 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 122 | $14.61 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
11:49:40 - 21-May-26 |
| Unknown* | 1 | $14.62 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 300 | $14.62 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 2 | $14.62 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 400 | $14.62 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 45 | $14.625 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 5 | $14.62 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 200 | $14.62 | Automatic Execution |
11:48:09 - 21-May-26 |
| Unknown* | 4 | $14.61 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 8 | $14.61 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 1 | $14.59 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 2 | $14.59 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 2 | $14.58 | Automatic Execution |
11:46:07 - 21-May-26 |
| Unknown* | 1 | $14.59 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 5 | $14.565 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 20 | $14.57 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 25 | $14.57 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 155 | $14.57 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 45 | $14.57 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
11:21:29 - 21-May-26 |
| Unknown* | 328 | $14.56 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 50 | $14.56 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 1 | $14.555 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
11:20:15 - 21-May-26 |
| Unknown* | 59 | $14.54 | Automatic Execution |
11:18:09 - 21-May-26 |
| Unknown* | 41 | $14.54 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
11:17:45 - 21-May-26 |
| Unknown* | 500 | $14.53 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 1 | $14.535 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 115 | $14.53 | Automatic Execution |
11:16:25 - 21-May-26 |
| Unknown* | 10 | $14.53 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 1 | $14.53 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 200 | $14.54 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 600 | $14.54 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 367 | $14.53 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 433 | $14.53 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2 | $14.52 | Automatic Execution |
11:15:36 - 21-May-26 |
| Unknown* | 100 | $14.52 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 1 | $14.425 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 800 | $14.425 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 5 | $14.45 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 1 | $14.45 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 300 | $14.43 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 100 | $14.43 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 3 | $14.43 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 1 | $14.43 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $14.44 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $14.44 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 1 | $14.45 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 1 | $14.455 | Automatic Execution |
10:48:33 - 21-May-26 |
| Unknown* | 1 | $14.455 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 28 | $14.455 | Automatic Execution |
10:48:21 - 21-May-26 |
| Unknown* | 69 | $14.45 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 31 | $14.45 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 10 | $14.45 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 3 | $14.47 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 20 | $14.46 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 4 | $14.47 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 20 | $14.46 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $14.48 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 300 | $14.38 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 20 | $14.38 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 20 | $14.38 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $14.39 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 2 | $14.40 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 1 | $14.40 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 10 | $14.40 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 30 | $14.40 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 3 | $14.40 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 1 | $14.40 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 2 | $14.40 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 600 | $14.40 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 19 | $14.42 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 80 | $14.42 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 100 | $14.445 | Automatic Execution |
10:19:19 - 21-May-26 |
| Unknown* | 50 | $14.45 | Automatic Execution |
10:18:56 - 21-May-26 |
| Unknown* | 50 | $14.45 | Automatic Execution |
10:18:56 - 21-May-26 |
| Unknown* | 80 | $14.44 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 80 | $14.45 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 3 | $14.47 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 5 | $14.47 | Automatic Execution |
10:17:52 - 21-May-26 |
| Unknown* | 80 | $14.46 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 1 | $14.46 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 2 | $14.46 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $14.46 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $14.48 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 110 | $14.49 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 64 | $14.49 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 2 | $14.48 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 100 | $14.48 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 500 | $14.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 300 | $14.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $14.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $14.45 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 700 | $14.44 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 500 | $14.44 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 400 | $14.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1 | $14.41 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 10 | $14.41 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 20 | $14.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 171 | $14.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 300 | $14.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 227 | $14.39 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 200 | $14.39 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 300 | $14.39 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 20 | $14.39 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 20 | $14.38 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 50 | $14.38 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 10 | $14.38 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 2 | $14.38 | Automatic Execution |
09:49:55 - 21-May-26 |
| Unknown* | 80 | $14.38 | Automatic Execution |
09:49:50 - 21-May-26 |
| Unknown* | 100 | $14.38 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 20 | $14.38 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 300 | $14.38 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 300 | $14.38 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 500 | $14.38 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 200 | $14.38 | Automatic Execution |
09:49:40 - 21-May-26 |
| Unknown* | 4 | $14.38 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 2 | $14.39 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 80 | $14.39 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 10 | $14.40 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 200 | $14.40 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 300 | $14.40 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 4 | $14.40 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 13 | $14.41 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 3 | $14.41 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 10 | $14.41 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 80 | $14.42 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
09:47:05 - 21-May-26 |
| Unknown* | 3 | $14.41 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $14.41 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 80 | $14.42 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 1 | $14.44 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 1,682 | $14.44 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 17 | $14.43 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 2 | $14.42 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 97 | $14.41 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 99 | $14.40 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 3 | $14.41 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 500 | $14.54 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 50 | $14.54 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 170 | $14.54 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 50 | $14.54 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 74 | $14.53 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 1 | $14.53 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 3 | $14.52 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 5 | $14.54 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 200 | $14.545 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 1 | $14.59 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 2 | $14.59 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 8 | $14.59 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 1 | $14.59 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 187 | $14.58 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 170 | $14.58 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 1 | $14.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $14.59 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $14.59 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $14.59 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $14.59 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 80 | $14.58 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1,300 | $14.58 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 80 | $14.58 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 80 | $14.58 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 180 | $14.59 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 74 | $14.59 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 691 | $14.59 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 78 | $14.59 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 80 | $14.58 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 600 | $14.585 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 80 | $14.58 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 33 | $14.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 6 | $14.59 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 80 | $14.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $14.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 200 | $14.58 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 70 | $14.58 | Ordinary |
09:29:37 - 21-May-26 |
| Buy* | 70 | $14.57 | Ordinary |
09:29:12 - 21-May-26 |
| Buy* | 70 | $14.57 | Ordinary |
09:29:12 - 21-May-26 |
| Buy* | 5 | $14.57 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 20 | $14.57 | Ordinary |
09:26:05 - 21-May-26 |
| Sell* | 10 | $14.56 | Ordinary |
09:25:39 - 21-May-26 |
| Unknown* | 3 | $14.55 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 200 | $14.57 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 70 | $14.58 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 200 | $14.58 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 80 | $14.58 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 100 | $14.59 | Ordinary |
09:22:55 - 21-May-26 |
| Sell* | 1 | $14.58 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 42 | $14.56 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 10 | $14.56 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 100 | $14.56 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 200 | $14.56 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 20 | $14.57 | Ordinary |
09:17:58 - 21-May-26 |
| Sell* | 20 | $14.56 | Ordinary |
09:17:53 - 21-May-26 |
| Buy* | 1 | $14.57 | Ordinary |
09:17:35 - 21-May-26 |
| Buy* | 20 | $14.57 | Ordinary |
09:17:23 - 21-May-26 |
| Sell* | 20 | $14.56 | Ordinary |
09:17:18 - 21-May-26 |
| Buy* | 20 | $14.58 | Ordinary |
09:17:05 - 21-May-26 |
| Unknown* | 10 | $14.57 | Ordinary |
09:17:04 - 21-May-26 |
| Sell* | 20 | $14.57 | Ordinary |
09:17:00 - 21-May-26 |
| Buy* | 20 | $14.58 | Ordinary |
09:16:46 - 21-May-26 |
| Sell* | 20 | $14.57 | Ordinary |
09:16:41 - 21-May-26 |
| Sell* | 20 | $14.56 | Ordinary |
09:16:27 - 21-May-26 |
| Unknown* | 1 | $14.55 | Ordinary |
09:15:24 - 21-May-26 |
| Unknown* | 10 | $14.56 | Ordinary |
09:15:02 - 21-May-26 |
| Buy* | 70 | $14.57 | Ordinary |
09:14:45 - 21-May-26 |
| Buy* | 301 | $14.57 | Ordinary |
09:14:16 - 21-May-26 |
| Buy* | 199 | $14.57 | Ordinary |
09:14:16 - 21-May-26 |
| Buy* | 1 | $14.57 | Ordinary |
09:14:16 - 21-May-26 |
| Sell* | 1 | $14.57 | Ordinary |
09:13:55 - 21-May-26 |
| Buy* | 50 | $14.58 | Ordinary |
09:13:38 - 21-May-26 |
| Buy* | 10 | $14.58 | Ordinary |
09:13:33 - 21-May-26 |
| Buy* | 200 | $14.58 | Ordinary |
09:13:20 - 21-May-26 |
| Unknown* | 5 | $14.58 | Ordinary |
09:12:27 - 21-May-26 |
| Unknown* | 1 | $14.58 | Ordinary |
09:12:27 - 21-May-26 |
| Unknown* | 80 | $14.59 | Ordinary |
09:11:44 - 21-May-26 |
| Unknown* | 1 | $14.59 | Ordinary |
09:11:26 - 21-May-26 |
| Unknown* | 1 | $14.59 | Ordinary |
09:11:26 - 21-May-26 |
| Unknown* | 70 | $14.60 | Ordinary |
09:11:19 - 21-May-26 |
| Unknown* | 200 | $14.60 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 4 | $14.60 | Ordinary |
09:10:50 - 21-May-26 |
| Buy* | 100 | $14.60 | Ordinary |
09:10:36 - 21-May-26 |
| Buy* | 21 | $14.60 | Ordinary |
09:10:36 - 21-May-26 |
| Sell* | 20 | $14.60 | Ordinary |
09:09:44 - 21-May-26 |
| Buy* | 100 | $14.60 | Ordinary |
09:07:13 - 21-May-26 |
| Buy* | 80 | $14.59 | Ordinary |
09:06:37 - 21-May-26 |
| Unknown* | 200 | $14.59 | Ordinary |
09:06:37 - 21-May-26 |
| Unknown* | 100 | $14.59 | Ordinary |
09:06:37 - 21-May-26 |
| Unknown* | 10 | $14.59 | Ordinary |
09:06:37 - 21-May-26 |
| Unknown* | 50 | $14.60 | Ordinary |
09:06:20 - 21-May-26 |
| Unknown* | 200 | $14.60 | Ordinary |
09:06:20 - 21-May-26 |
| Buy* | 195 | $14.60 | Ordinary |
09:06:06 - 21-May-26 |
| Buy* | 5 | $14.60 | Ordinary |
09:06:06 - 21-May-26 |
| Buy* | 95 | $14.60 | Ordinary |
09:06:06 - 21-May-26 |
| Buy* | 200 | $14.60 | Ordinary |
09:06:06 - 21-May-26 |
| Buy* | 100 | $14.599 | Ordinary |
09:05:45 - 21-May-26 |
| Unknown* | 1 | $14.59 | Ordinary |
09:05:31 - 21-May-26 |
| Buy* | 5 | $14.60 | Ordinary |
09:05:15 - 21-May-26 |
| Buy* | 80 | $14.60 | Ordinary |
09:04:26 - 21-May-26 |
| Buy* | 50 | $14.59 | Ordinary |
09:03:46 - 21-May-26 |
| Sell* | 30 | $14.60 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 70 | $14.59 | Ordinary |
09:01:13 - 21-May-26 |
| Buy* | 2 | $14.58 | Ordinary |
09:00:44 - 21-May-26 |
| Buy* | 5 | $14.58 | Ordinary |
09:00:38 - 21-May-26 |
| Unknown* | 5 | $14.57 | Ordinary |
09:00:01 - 21-May-26 |
| Buy* | 43 | $14.58 | Ordinary |
08:58:46 - 21-May-26 |
| Buy* | 1 | $14.58 | Ordinary |
08:58:19 - 21-May-26 |
| Unknown* | 3 | $14.59 | Ordinary |
08:56:49 - 21-May-26 |
| Sell* | 21 | $14.59 | Ordinary |
08:56:14 - 21-May-26 |
| Buy* | 11 | $14.60 | Ordinary |
08:56:06 - 21-May-26 |
| Unknown* | 1 | $14.61 | Ordinary |
08:55:24 - 21-May-26 |
| Buy* | 34 | $14.60 | Ordinary |
08:54:45 - 21-May-26 |
| Buy* | 80 | $14.60 | Ordinary |
08:54:31 - 21-May-26 |
| Buy* | 5 | $14.58 | Ordinary |
08:53:07 - 21-May-26 |
| Buy* | 8 | $14.58 | Ordinary |
08:52:52 - 21-May-26 |
| Sell* | 200 | $14.57 | Ordinary |
08:52:17 - 21-May-26 |
| Buy* | 100 | $14.579 | Ordinary |
08:52:05 - 21-May-26 |
| Sell* | 60 | $14.58 | Ordinary |
08:46:47 - 21-May-26 |
| Sell* | 200 | $14.58 | Ordinary |
08:46:47 - 21-May-26 |
| Sell* | 55 | $14.56 | Ordinary |
08:44:31 - 21-May-26 |
| Unknown* | 24 | $14.55 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 100 | $14.56 | Ordinary |
08:43:16 - 21-May-26 |
| Sell* | 100 | $14.56 | Ordinary |
08:43:16 - 21-May-26 |
| Unknown* | 2 | $14.56 | Ordinary |
08:41:40 - 21-May-26 |
| Unknown* | 10 | $14.56 | Ordinary |
08:41:40 - 21-May-26 |
| Unknown* | 20 | $14.58 | Ordinary |
08:40:49 - 21-May-26 |
| Unknown* | 80 | $14.58 | Ordinary |
08:39:50 - 21-May-26 |
| Buy* | 1 | $14.59 | Ordinary |
08:39:33 - 21-May-26 |
| Unknown* | 1 | $14.55 | Ordinary |
08:37:14 - 21-May-26 |
| Unknown* | 1 | $14.57 | Ordinary |
08:36:11 - 21-May-26 |
| Buy* | 68 | $14.57 | Ordinary |
08:35:54 - 21-May-26 |
| Buy* | 10 | $14.57 | Ordinary |
08:35:39 - 21-May-26 |
| Buy* | 3 | $14.57 | Ordinary |
08:35:26 - 21-May-26 |
| Unknown* | 90 | $14.55 | Ordinary |
08:34:09 - 21-May-26 |
| Unknown* | 1 | $14.55 | Ordinary |
08:33:59 - 21-May-26 |
| Unknown* | 53 | $14.56 | Ordinary |
08:33:52 - 21-May-26 |
| Unknown* | 300 | $14.55 | Ordinary |
08:33:07 - 21-May-26 |
| Unknown* | 1,440 | $14.55 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 80 | $14.55 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 842 | $14.55 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 30 | $14.53 | Ordinary |
08:32:55 - 21-May-26 |
| Unknown* | 70 | $14.52 | Ordinary |
08:32:55 - 21-May-26 |
| Buy* | 61 | $14.53 | Ordinary |
08:31:48 - 21-May-26 |
| Sell* | 150 | $14.52 | Ordinary |
08:29:14 - 21-May-26 |
| Sell* | 250 | $14.52 | Ordinary |
08:29:14 - 21-May-26 |
| Sell* | 300 | $14.52 | Ordinary |
08:29:14 - 21-May-26 |
| Sell* | 50 | $14.52 | Ordinary |
08:29:14 - 21-May-26 |
| Sell* | 250 | $14.52 | Ordinary |
08:29:14 - 21-May-26 |
| Sell* | 400 | $14.52 | Ordinary |
08:29:14 - 21-May-26 |
| Sell* | 3 | $14.50 | Ordinary |
08:28:54 - 21-May-26 |
| Buy* | 52 | $14.51 | Ordinary |
08:28:52 - 21-May-26 |
| Unknown* | 15 | $14.53 | Ordinary |
08:26:18 - 21-May-26 |
| Buy* | 80 | $14.53 | Ordinary |
08:25:51 - 21-May-26 |
| Buy* | 694 | $14.53 | Ordinary |
08:25:51 - 21-May-26 |
| Buy* | 70 | $14.53 | Ordinary |
08:25:51 - 21-May-26 |
| Buy* | 50 | $14.52 | Ordinary |
08:23:47 - 21-May-26 |
| Unknown* | 3 | $14.52 | Ordinary |
08:22:05 - 21-May-26 |
| Unknown* | 4 | $14.51 | Ordinary |
08:21:20 - 21-May-26 |
| Unknown* | 4 | $14.51 | Ordinary |
08:21:20 - 21-May-26 |
| Buy* | 1 | $14.52 | Ordinary |
08:21:08 - 21-May-26 |
| Unknown* | 20 | $14.51 | Ordinary |
08:21:04 - 21-May-26 |
| Unknown* | 2 | $14.51 | Ordinary |
08:21:04 - 21-May-26 |
| Unknown* | 1 | $14.51 | Ordinary |
08:21:04 - 21-May-26 |
| Unknown* | 1 | $14.52 | Ordinary |
08:20:57 - 21-May-26 |
| Unknown* | 10 | $14.53 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $14.54 | Ordinary |
08:20:34 - 21-May-26 |
| Unknown* | 500 | $14.55 | Ordinary |
08:20:00 - 21-May-26 |
| Unknown* | 100 | $14.55 | Ordinary |
08:19:51 - 21-May-26 |
| Unknown* | 48 | $14.55 | Ordinary |
08:19:36 - 21-May-26 |
| Sell* | 29 | $14.54 | Ordinary |
08:19:14 - 21-May-26 |
| Unknown* | 250 | $14.54 | Ordinary |
08:17:43 - 21-May-26 |
| Unknown* | 80 | $14.54 | Ordinary |
08:17:43 - 21-May-26 |
| Sell* | 70 | $14.54 | Ordinary |
08:17:24 - 21-May-26 |
| Buy* | 5 | $14.55 | Ordinary |
08:15:45 - 21-May-26 |
| Unknown* | 5 | $14.54 | Ordinary |
08:15:20 - 21-May-26 |
| Buy* | 1 | $14.55 | Ordinary |
08:15:07 - 21-May-26 |
| Buy* | 5 | $14.54 | Ordinary |
08:14:16 - 21-May-26 |
| Unknown* | 70 | $14.53 | Ordinary |
08:13:46 - 21-May-26 |
| Buy* | 2 | $14.53 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 100 | $14.53 | Ordinary |
08:12:43 - 21-May-26 |
| Buy* | 25 | $14.54 | Ordinary |
08:12:33 - 21-May-26 |
| Buy* | 10 | $14.55 | Ordinary |
08:11:48 - 21-May-26 |
| Buy* | 10 | $14.55 | Ordinary |
08:11:45 - 21-May-26 |
| Sell* | 77 | $14.55 | Ordinary |
08:11:40 - 21-May-26 |
| Sell* | 300 | $14.55 | Ordinary |
08:11:40 - 21-May-26 |
| Unknown* | 4 | $14.55 | Ordinary |
08:11:38 - 21-May-26 |
| Buy* | 10 | $14.56 | Ordinary |
08:10:38 - 21-May-26 |
| Sell* | 70 | $14.55 | Ordinary |
08:10:31 - 21-May-26 |
| Sell* | 200 | $14.55 | Ordinary |
08:09:59 - 21-May-26 |
| Buy* | 250 | $14.56 | Ordinary |
08:09:25 - 21-May-26 |
| Unknown* | 80 | $14.55 | Ordinary |
08:09:17 - 21-May-26 |
| Unknown* | 70 | $14.55 | Ordinary |
08:09:17 - 21-May-26 |
| Unknown* | 70 | $14.55 | Ordinary |
08:06:43 - 21-May-26 |
| Unknown* | 70 | $14.57 | Ordinary |
08:04:14 - 21-May-26 |
| Unknown* | 130 | $14.57 | Ordinary |
08:03:59 - 21-May-26 |
| Unknown* | 1 | $14.56 | Ordinary |
08:02:41 - 21-May-26 |
| Buy* | 2 | $14.55 | Ordinary |
08:01:59 - 21-May-26 |
| Buy* | 100 | $14.57 | Ordinary |
08:00:42 - 21-May-26 |
| Buy* | 250 | $14.57 | Ordinary |
08:00:41 - 21-May-26 |
| Unknown* | 300 | $14.56 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 200 | $14.56 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 300 | $14.56 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 1,200 | $14.56 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 200 | $14.56 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 300 | $14.56 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 400 | $14.56 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 300 | $14.56 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 200 | $14.56 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 300 | $14.56 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 300 | $14.55 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 300 | $14.55 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 70 | $14.54 | Ordinary |
08:00:03 - 21-May-26 |
| Sell* | 300 | $14.54 | Ordinary |
08:00:03 - 21-May-26 |
| Sell* | 300 | $14.54 | Ordinary |
08:00:03 - 21-May-26 |
| Sell* | 200 | $14.54 | Ordinary |
08:00:03 - 21-May-26 |
| Unknown* | 30 | $14.55 | Ordinary |
08:00:01 - 21-May-26 |
| Unknown* | 100 | $14.54 | Ordinary |
07:59:09 - 21-May-26 |
| Unknown* | 33 | $14.54 | Ordinary |
07:59:09 - 21-May-26 |
| Unknown* | 1 | $14.54 | Ordinary |
07:59:09 - 21-May-26 |
| Sell* | 44 | $14.55 | Ordinary |
07:56:59 - 21-May-26 |
| Sell* | 200 | $14.55 | Ordinary |
07:56:59 - 21-May-26 |
| Buy* | 70 | $14.55 | Ordinary |
07:56:41 - 21-May-26 |
| Buy* | 1 | $14.55 | Ordinary |
07:56:12 - 21-May-26 |
| Buy* | 1 | $14.55 | Ordinary |
07:55:28 - 21-May-26 |
| Sell* | 1 | $14.56 | Ordinary |
07:53:19 - 21-May-26 |
| Sell* | 99 | $14.56 | Ordinary |
07:52:20 - 21-May-26 |
| Buy* | 1 | $14.57 | Ordinary |
07:50:36 - 21-May-26 |
| Buy* | 200 | $14.57 | Ordinary |
07:50:21 - 21-May-26 |
| Buy* | 10 | $14.57 | Ordinary |
07:49:58 - 21-May-26 |
| Buy* | 1 | $14.57 | Ordinary |
07:47:01 - 21-May-26 |
| Sell* | 1 | $14.56 | Ordinary |
07:41:00 - 21-May-26 |
| Unknown* | 300 | $14.56 | Ordinary |
07:39:50 - 21-May-26 |
| Unknown* | 100 | $14.56 | Ordinary |
07:39:50 - 21-May-26 |
| Unknown* | 100 | $14.56 | Ordinary |
07:39:13 - 21-May-26 |
| Unknown* | 100 | $14.56 | Ordinary |
07:38:26 - 21-May-26 |
| Unknown* | 300 | $14.56 | Ordinary |
07:38:26 - 21-May-26 |
| Unknown* | 100 | $14.55 | Ordinary |
07:38:05 - 21-May-26 |
| Sell* | 400 | $14.56 | Ordinary |
07:37:55 - 21-May-26 |
| Sell* | 200 | $14.56 | Ordinary |
07:37:55 - 21-May-26 |
| Buy* | 220 | $14.56 | Ordinary |
07:37:36 - 21-May-26 |
| Unknown* | 2 | $14.55 | Ordinary |
07:37:27 - 21-May-26 |
| Unknown* | 1 | $14.55 | Ordinary |
07:37:27 - 21-May-26 |
| Unknown* | 5 | $14.55 | Ordinary |
07:37:27 - 21-May-26 |
| Unknown* | 1 | $14.56 | Ordinary |
07:37:12 - 21-May-26 |
| Unknown* | 100 | $14.56 | Ordinary |
07:37:11 - 21-May-26 |
| Buy* | 70 | $14.57 | Ordinary |
07:36:41 - 21-May-26 |
| Sell* | 136 | $14.58 | Ordinary |
07:36:37 - 21-May-26 |
| Unknown* | 400 | $14.59 | Ordinary |
07:34:41 - 21-May-26 |
| Unknown* | 2,110 | $14.59 | Ordinary |
07:34:41 - 21-May-26 |
| Unknown* | 2,400 | $14.59 | Ordinary |
07:34:41 - 21-May-26 |
| Unknown* | 3,000 | $14.59 | Ordinary |
07:34:41 - 21-May-26 |
| Unknown* | 200 | $14.59 | Ordinary |
07:34:25 - 21-May-26 |
| Unknown* | 220 | $14.59 | Ordinary |
07:34:25 - 21-May-26 |
| Buy* | 100 | $14.59 | Ordinary |
07:34:25 - 21-May-26 |
| Buy* | 400 | $14.59 | Ordinary |
07:34:25 - 21-May-26 |
| Buy* | 100 | $14.59 | Ordinary |
07:34:25 - 21-May-26 |
| Buy* | 300 | $14.59 | Ordinary |
07:34:25 - 21-May-26 |
| Unknown* | 70 | $14.60 | Ordinary |
07:33:16 - 21-May-26 |
| Unknown* | 80 | $14.60 | Ordinary |
07:33:16 - 21-May-26 |
| Buy* | 24 | $14.60 | Ordinary |
07:32:36 - 21-May-26 |
| Unknown* | 84 | $14.59 | Ordinary |
07:29:50 - 21-May-26 |
| Sell* | 3 | $14.58 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $14.58 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 80 | $14.59 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 7 | $14.60 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 1 | $14.60 | Ordinary |
07:22:11 - 21-May-26 |
| Unknown* | 220 | $14.60 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 43 | $14.60 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 2 | $14.59 | Ordinary |
07:21:13 - 21-May-26 |
| Buy* | 2 | $14.59 | Ordinary |
07:21:08 - 21-May-26 |
| Buy* | 92 | $14.59 | Ordinary |
07:20:05 - 21-May-26 |
| Buy* | 5 | $14.599 | Ordinary |
07:18:59 - 21-May-26 |
| Unknown* | 70 | $14.59 | Ordinary |
07:18:53 - 21-May-26 |
| Unknown* | 2 | $14.59 | Ordinary |
07:18:47 - 21-May-26 |
| Sell* | 37 | $14.60 | Ordinary |
07:18:47 - 21-May-26 |
| Sell* | 140 | $14.60 | Ordinary |
07:18:47 - 21-May-26 |
| Sell* | 220 | $14.60 | Ordinary |
07:18:47 - 21-May-26 |
| Sell* | 100 | $14.60 | Ordinary |
07:18:47 - 21-May-26 |
| Sell* | 300 | $14.60 | Ordinary |
07:18:47 - 21-May-26 |
| Unknown* | 400 | $14.605 | Ordinary |
07:18:47 - 21-May-26 |
| Sell* | 25 | $14.60 | Ordinary |
07:18:47 - 21-May-26 |
| Sell* | 300 | $14.60 | Ordinary |
07:18:47 - 21-May-26 |
| Buy* | 70 | $14.62 | Ordinary |
07:18:03 - 21-May-26 |
| Buy* | 2,600 | $14.62 | Ordinary |
07:18:03 - 21-May-26 |
| Buy* | 300 | $14.62 | Ordinary |
07:18:03 - 21-May-26 |
| Buy* | 400 | $14.62 | Ordinary |
07:18:03 - 21-May-26 |
| Buy* | 444 | $14.62 | Ordinary |
07:18:03 - 21-May-26 |
| Buy* | 80 | $14.61 | Ordinary |
07:18:03 - 21-May-26 |
| Buy* | 400 | $14.61 | Ordinary |
07:18:03 - 21-May-26 |
| Buy* | 100 | $14.61 | Ordinary |
07:18:03 - 21-May-26 |
| Sell* | 95 | $14.61 | Ordinary |
07:17:52 - 21-May-26 |
| Buy* | 6 | $14.615 | Ordinary |
07:17:11 - 21-May-26 |
| Sell* | 50 | $14.61 | Ordinary |
07:17:08 - 21-May-26 |
| Buy* | 100 | $14.61 | Ordinary |
07:17:07 - 21-May-26 |
| Buy* | 100 | $14.61 | Ordinary |
07:17:07 - 21-May-26 |
| Unknown* | 70 | $14.60 | Ordinary |
07:15:48 - 21-May-26 |
| Unknown* | 170 | $14.60 | Ordinary |
07:15:48 - 21-May-26 |
| Unknown* | 80 | $14.60 | Ordinary |
07:15:48 - 21-May-26 |
| Unknown* | 1 | $14.59 | Ordinary |
07:14:57 - 21-May-26 |
| Buy* | 2 | $14.61 | Ordinary |
07:14:16 - 21-May-26 |
| Unknown* | 4 | $14.60 | Ordinary |
07:14:11 - 21-May-26 |
| Buy* | 200 | $14.59 | Ordinary |
07:13:24 - 21-May-26 |
| Buy* | 100 | $14.59 | Ordinary |
07:13:17 - 21-May-26 |
| Buy* | 10 | $14.59 | Ordinary |
07:12:33 - 21-May-26 |
| Buy* | 1 | $14.59 | Ordinary |
07:12:19 - 21-May-26 |
| Buy* | 10 | $14.59 | Ordinary |
07:12:16 - 21-May-26 |
| Buy* | 10 | $14.59 | Ordinary |
07:12:13 - 21-May-26 |
| Buy* | 10 | $14.59 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 10 | $14.59 | Ordinary |
07:11:51 - 21-May-26 |
| Buy* | 10 | $14.59 | Ordinary |
07:11:45 - 21-May-26 |
| Buy* | 10 | $14.59 | Ordinary |
07:11:19 - 21-May-26 |
| Buy* | 10 | $14.59 | Ordinary |
07:11:15 - 21-May-26 |
| Buy* | 10 | $14.58 | Ordinary |
07:11:00 - 21-May-26 |
| Buy* | 10 | $14.58 | Ordinary |
07:10:58 - 21-May-26 |
| Unknown* | 2 | $14.54 | Ordinary |
07:07:27 - 21-May-26 |
| Unknown* | 100 | $14.54 | Ordinary |
07:07:27 - 21-May-26 |
| Unknown* | 100 | $14.54 | Ordinary |
07:07:27 - 21-May-26 |
| Unknown* | 100 | $14.54 | Ordinary |
07:07:26 - 21-May-26 |
| Buy* | 400 | $14.54 | Ordinary |
07:07:26 - 21-May-26 |
| Buy* | 200 | $14.54 | Ordinary |
07:07:26 - 21-May-26 |
| Unknown* | 250 | $14.54 | Ordinary |
07:07:26 - 21-May-26 |
| Sell* | 80 | $14.55 | Ordinary |
07:07:23 - 21-May-26 |
| Sell* | 1 | $14.55 | Ordinary |
07:07:23 - 21-May-26 |
| Sell* | 70 | $14.55 | Ordinary |
07:07:23 - 21-May-26 |
| Sell* | 300 | $14.55 | Ordinary |
07:07:23 - 21-May-26 |
| Sell* | 200 | $14.55 | Ordinary |
07:07:23 - 21-May-26 |
| Sell* | 1,200 | $14.55 | Ordinary |
07:07:23 - 21-May-26 |
| Sell* | 400 | $14.55 | Ordinary |
07:07:23 - 21-May-26 |
| Sell* | 300 | $14.55 | Ordinary |
07:07:23 - 21-May-26 |
| Sell* | 200 | $14.55 | Ordinary |
07:07:23 - 21-May-26 |
| Buy* | 15 | $14.56 | Ordinary |
07:07:22 - 21-May-26 |
| Buy* | 1 | $14.55 | Ordinary |
07:06:40 - 21-May-26 |
| Unknown* | 1 | $14.55 | Ordinary |
07:06:20 - 21-May-26 |
| Unknown* | 1 | $14.55 | Ordinary |
07:06:20 - 21-May-26 |
| Sell* | 182 | $14.56 | Ordinary |
07:05:11 - 21-May-26 |
| Sell* | 220 | $14.56 | Ordinary |
07:05:11 - 21-May-26 |
| Buy* | 1 | $14.57 | Ordinary |
07:04:49 - 21-May-26 |
| Unknown* | 39 | $14.58 | Ordinary |
07:04:29 - 21-May-26 |
| Sell* | 100 | $14.561 | Ordinary |
07:02:49 - 21-May-26 |
| Sell* | 80 | $14.56 | Ordinary |
07:02:33 - 21-May-26 |
| Buy* | 200 | $14.54 | Ordinary |
07:01:20 - 21-May-26 |
| Sell* | 159 | $14.54 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 300 | $14.52 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 50 | $14.52 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 1 | $14.52 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 100 | $14.53 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 100 | $14.53 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 100 | $14.53 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 100 | $14.53 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 400 | $14.53 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 100 | $14.53 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 15 | $14.53 | Ordinary |
07:00:28 - 21-May-26 |
| Sell* | 1 | $14.53 | Ordinary |
07:00:28 - 21-May-26 |
| Sell* | 1 | $14.53 | Ordinary |
07:00:28 - 21-May-26 |
| Unknown* | 400 | $14.54 | Ordinary |
07:00:28 - 21-May-26 |
| Sell* | 70 | $14.54 | Ordinary |
07:00:28 - 21-May-26 |
| Sell* | 300 | $14.54 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 220 | $14.55 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 296 | $14.55 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $14.55 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 69 | $14.55 | Ordinary |
06:58:25 - 21-May-26 |
| Unknown* | 5 | $14.57 | Ordinary |
06:57:49 - 21-May-26 |
| Unknown* | 200 | $14.56 | Ordinary |
06:56:31 - 21-May-26 |
| Unknown* | 25 | $14.55 | Ordinary |
06:56:16 - 21-May-26 |
| Buy* | 21 | $14.59 | Ordinary |
06:55:22 - 21-May-26 |
| Unknown* | 100 | $14.57 | Ordinary |
06:54:33 - 21-May-26 |
| Unknown* | 80 | $14.56 | Ordinary |
06:53:17 - 21-May-26 |
| Unknown* | 70 | $14.56 | Ordinary |
06:52:40 - 21-May-26 |
| Unknown* | 80 | $14.56 | Ordinary |
06:52:40 - 21-May-26 |
| Unknown* | 70 | $14.56 | Ordinary |
06:52:40 - 21-May-26 |
| Unknown* | 80 | $14.56 | Ordinary |
06:52:40 - 21-May-26 |
| Unknown* | 3 | $14.54 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 4 | $14.54 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 1 | $14.54 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 250 | $14.56 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 29 | $14.57 | Ordinary |
06:51:03 - 21-May-26 |
| Unknown* | 2 | $14.55 | Ordinary |
06:50:27 - 21-May-26 |
| Unknown* | 4 | $14.55 | Ordinary |
06:50:26 - 21-May-26 |
| Unknown* | 1 | $14.55 | Ordinary |
06:50:24 - 21-May-26 |
| Unknown* | 1 | $14.55 | Ordinary |
06:50:24 - 21-May-26 |
| Unknown* | 1 | $14.55 | Ordinary |
06:50:24 - 21-May-26 |
| Unknown* | 4 | $14.56 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 50 | $14.58 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 100 | $14.57 | Ordinary |
06:49:42 - 21-May-26 |
| Sell* | 200 | $14.57 | Ordinary |
06:49:42 - 21-May-26 |
| Unknown* | 5 | $14.57 | Ordinary |
06:49:19 - 21-May-26 |
| Unknown* | 31 | $14.60 | Ordinary |
06:48:04 - 21-May-26 |
| Buy* | 5 | $14.58 | Ordinary |
06:46:04 - 21-May-26 |
| Unknown* | 5 | $14.58 | Ordinary |
06:45:55 - 21-May-26 |
| Unknown* | 1 | $14.59 | Ordinary |
06:45:12 - 21-May-26 |
| Unknown* | 1 | $14.59 | Ordinary |
06:45:12 - 21-May-26 |
| Unknown* | 46 | $14.59 | Ordinary |
06:45:12 - 21-May-26 |
| Unknown* | 80 | $14.61 | Ordinary |
06:44:53 - 21-May-26 |
| Sell* | 200 | $14.59 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 220 | $14.59 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 80 | $14.59 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 300 | $14.59 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 100 | $14.59 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 300 | $14.59 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 10 | $14.58 | Ordinary |
06:42:08 - 21-May-26 |
| Sell* | 77 | $14.58 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 200 | $14.56 | Ordinary |
06:39:53 - 21-May-26 |
| Buy* | 100 | $14.56 | Ordinary |
06:39:51 - 21-May-26 |
| Unknown* | 1 | $14.56 | Ordinary |
06:39:50 - 21-May-26 |
| Unknown* | 3 | $14.56 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 100 | $14.57 | Ordinary |
06:39:44 - 21-May-26 |
| Buy* | 300 | $14.57 | Ordinary |
06:39:23 - 21-May-26 |
| Buy* | 1 | $14.60 | Ordinary |
06:38:54 - 21-May-26 |
| Buy* | 1 | $14.59 | Ordinary |
06:38:36 - 21-May-26 |
| Buy* | 80 | $14.60 | Ordinary |
06:38:31 - 21-May-26 |
| Buy* | 80 | $14.60 | Ordinary |
06:38:31 - 21-May-26 |
| Buy* | 7 | $14.61 | Ordinary |
06:38:22 - 21-May-26 |
| Sell* | 100 | $14.61 | Ordinary |
06:38:19 - 21-May-26 |
| Sell* | 300 | $14.61 | Ordinary |
06:38:19 - 21-May-26 |
| Sell* | 220 | $14.62 | Ordinary |
06:37:20 - 21-May-26 |
| Sell* | 70 | $14.61 | Ordinary |
06:37:15 - 21-May-26 |
| Buy* | 47 | $14.61 | Ordinary |
06:37:06 - 21-May-26 |
| Sell* | 100 | $14.64 | Ordinary |
06:36:27 - 21-May-26 |
| Sell* | 200 | $14.64 | Ordinary |
06:36:25 - 21-May-26 |
| Sell* | 200 | $14.64 | Ordinary |
06:36:25 - 21-May-26 |
| Buy* | 5 | $14.64 | Ordinary |
06:36:06 - 21-May-26 |
| Sell* | 210 | $14.64 | Ordinary |
06:35:50 - 21-May-26 |
| Sell* | 70 | $14.64 | Ordinary |
06:35:50 - 21-May-26 |
| Unknown* | 5 | $14.65 | Ordinary |
06:35:20 - 21-May-26 |
| Buy* | 100 | $14.65 | Ordinary |
06:35:01 - 21-May-26 |
| Sell* | 18 | $14.64 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 1 | $14.64 | Ordinary |
06:33:59 - 21-May-26 |
| Buy* | 70 | $14.63 | Ordinary |
06:33:51 - 21-May-26 |
| Sell* | 100 | $14.59 | Ordinary |
06:32:46 - 21-May-26 |
| Buy* | 150 | $14.60 | Ordinary |
06:32:43 - 21-May-26 |
| Unknown* | 50 | $14.59 | Ordinary |
06:32:26 - 21-May-26 |
| Sell* | 10 | $14.59 | Ordinary |
06:32:21 - 21-May-26 |
| Sell* | 80 | $14.58 | Ordinary |
06:31:09 - 21-May-26 |
| Unknown* | 100 | $14.58 | Ordinary |
06:30:56 - 21-May-26 |
| Unknown* | 300 | $14.58 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 250 | $14.57 | Ordinary |
06:30:44 - 21-May-26 |
| Buy* | 70 | $14.57 | Ordinary |
06:30:39 - 21-May-26 |
| Sell* | 53 | $14.57 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 70 | $14.59 | Ordinary |
06:30:09 - 21-May-26 |
| Unknown* | 1 | $14.60 | Ordinary |
06:30:06 - 21-May-26 |
| Unknown* | 200 | $14.61 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 300 | $14.61 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 200 | $14.61 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 80 | $14.62 | Ordinary |
06:30:03 - 21-May-26 |
| Sell* | 80 | $14.62 | Ordinary |
06:30:03 - 21-May-26 |
| Buy* | 26 | $14.63 | Ordinary |
06:29:37 - 21-May-26 |
| Buy* | 300 | $14.63 | Ordinary |
06:29:37 - 21-May-26 |
| Sell* | 80 | $14.62 | Ordinary |
06:29:29 - 21-May-26 |
| Sell* | 70 | $14.62 | Ordinary |
06:29:26 - 21-May-26 |
| Unknown* | 20 | $14.62 | Ordinary |
06:29:01 - 21-May-26 |
| Buy* | 4 | $14.63 | Ordinary |
06:28:47 - 21-May-26 |
| Unknown* | 250 | $14.61 | Ordinary |
06:28:20 - 21-May-26 |
| Unknown* | 250 | $14.61 | Ordinary |
06:28:20 - 21-May-26 |
| Unknown* | 250 | $14.61 | Ordinary |
06:28:20 - 21-May-26 |
| Unknown* | 250 | $14.61 | Ordinary |
06:28:20 - 21-May-26 |
| Unknown* | 80 | $14.61 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 180 | $14.62 | Ordinary |
06:27:59 - 21-May-26 |
| Sell* | 70 | $14.62 | Ordinary |
06:27:59 - 21-May-26 |
| Sell* | 80 | $14.60 | Ordinary |
06:27:59 - 21-May-26 |
| Buy* | 1 | $14.62 | Ordinary |
06:27:36 - 21-May-26 |
| Unknown* | 70 | $14.55 | Ordinary |
06:27:04 - 21-May-26 |
| Unknown* | 220 | $14.54 | Ordinary |
06:26:58 - 21-May-26 |
| Buy* | 5 | $14.54 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $14.56 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 70 | $14.62 | Ordinary |
06:26:30 - 21-May-26 |
| Buy* | 1 | $14.59 | Ordinary |
06:26:05 - 21-May-26 |
| Buy* | 1 | $14.59 | Ordinary |
06:26:05 - 21-May-26 |
| Unknown* | 70 | $14.60 | Ordinary |
06:26:04 - 21-May-26 |
| Buy* | 1 | $14.62 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 20 | $14.63 | Ordinary |
06:25:53 - 21-May-26 |
| Sell* | 50 | $14.63 | Ordinary |
06:25:53 - 21-May-26 |
| Sell* | 1 | $14.63 | Ordinary |
06:25:53 - 21-May-26 |
| Sell* | 300 | $14.65 | Ordinary |
06:25:50 - 21-May-26 |
| Unknown* | 5 | $14.66 | Ordinary |
06:25:47 - 21-May-26 |
| Unknown* | 1 | $14.67 | Ordinary |
06:25:35 - 21-May-26 |
| Unknown* | 1 | $14.67 | Ordinary |
06:25:35 - 21-May-26 |
| Buy* | 2 | $14.685 | Ordinary |
06:25:29 - 21-May-26 |
| Sell* | 38 | $14.68 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 2 | $14.69 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 3 | $14.69 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 1 | $14.69 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 23 | $14.69 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 1 | $14.69 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 100 | $14.69 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $14.69 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 250 | $14.70 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 300 | $14.70 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 250 | $14.70 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 300 | $14.70 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 250 | $14.70 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 200 | $14.70 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 200 | $14.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $14.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $14.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $14.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $14.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $14.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 300 | $14.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $14.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $14.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $14.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $14.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $14.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $14.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $14.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 80 | $14.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $14.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $14.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $14.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 300 | $14.71 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $14.71 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 300 | $14.71 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $14.71 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $14.71 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $14.71 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $14.71 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $14.73 | Ordinary |
06:24:29 - 21-May-26 |
| Buy* | 20 | $14.74 | Ordinary |
06:20:38 - 21-May-26 |
| Unknown* | 20 | $14.73 | Ordinary |
06:19:51 - 21-May-26 |
| Buy* | 1,200 | $14.73 | Ordinary |
06:18:47 - 21-May-26 |
| Buy* | 100 | $14.73 | Ordinary |
06:18:47 - 21-May-26 |
| Buy* | 300 | $14.73 | Ordinary |
06:18:47 - 21-May-26 |
| Buy* | 220 | $14.73 | Ordinary |
06:18:47 - 21-May-26 |
| Buy* | 100 | $14.73 | Ordinary |
06:18:47 - 21-May-26 |
| Buy* | 200 | $14.73 | Ordinary |
06:18:47 - 21-May-26 |
| Unknown* | 1 | $14.72 | Ordinary |
06:18:37 - 21-May-26 |
| Unknown* | 452 | $14.72 | Ordinary |
06:18:22 - 21-May-26 |
| Buy* | 80 | $14.72 | Ordinary |
06:18:12 - 21-May-26 |
| Buy* | 10 | $14.72 | Ordinary |
06:18:12 - 21-May-26 |
| Buy* | 10 | $14.72 | Ordinary |
06:18:02 - 21-May-26 |
| Sell* | 200 | $14.72 | Ordinary |
06:17:54 - 21-May-26 |
| Sell* | 200 | $14.72 | Ordinary |
06:17:54 - 21-May-26 |
| Sell* | 220 | $14.72 | Ordinary |
06:17:54 - 21-May-26 |
| Sell* | 400 | $14.72 | Ordinary |
06:17:54 - 21-May-26 |
| Sell* | 300 | $14.72 | Ordinary |
06:17:54 - 21-May-26 |
| Sell* | 200 | $14.72 | Ordinary |
06:17:54 - 21-May-26 |
| Sell* | 298 | $14.72 | Ordinary |
06:17:54 - 21-May-26 |
| Sell* | 100 | $14.73 | Ordinary |
06:16:16 - 21-May-26 |
| Sell* | 2 | $14.73 | Ordinary |
06:15:54 - 21-May-26 |
| Sell* | 1 | $14.72 | Ordinary |
06:15:32 - 21-May-26 |
| Unknown* | 1 | $14.72 | Ordinary |
06:15:24 - 21-May-26 |
| Sell* | 80 | $14.72 | Ordinary |
06:15:03 - 21-May-26 |
| Sell* | 1 | $14.72 | Ordinary |
06:14:36 - 21-May-26 |
| Buy* | 50 | $14.72 | Ordinary |
06:13:25 - 21-May-26 |
| Sell* | 10 | $14.72 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 3 | $14.73 | Ordinary |
06:12:09 - 21-May-26 |
| Sell* | 70 | $14.73 | Ordinary |
06:12:01 - 21-May-26 |
| Unknown* | 1 | $14.73 | Ordinary |
06:09:51 - 21-May-26 |
| Sell* | 80 | $14.72 | Ordinary |
06:09:43 - 21-May-26 |
| Sell* | 3 | $14.72 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 2 | $14.72 | Ordinary |
06:07:25 - 21-May-26 |
| Sell* | 22 | $14.72 | Ordinary |
06:07:25 - 21-May-26 |
| Sell* | 59 | $14.72 | Ordinary |
06:06:07 - 21-May-26 |
| Buy* | 1 | $14.73 | Ordinary |
06:05:28 - 21-May-26 |
| Unknown* | 70 | $14.73 | Ordinary |
06:02:36 - 21-May-26 |
| Sell* | 1 | $14.72 | Ordinary |
05:59:58 - 21-May-26 |
| Buy* | 1 | $14.73 | Ordinary |
05:59:37 - 21-May-26 |
| Buy* | 5 | $14.73 | Ordinary |
05:59:36 - 21-May-26 |
| Sell* | 70 | $14.72 | Ordinary |
05:59:25 - 21-May-26 |
| Sell* | 10 | $14.72 | Ordinary |
05:59:19 - 21-May-26 |
| Sell* | 2 | $14.72 | Ordinary |
05:59:19 - 21-May-26 |
| Sell* | 80 | $14.74 | Ordinary |
05:56:28 - 21-May-26 |
| Buy* | 1,699 | $14.74 | Ordinary |
05:54:07 - 21-May-26 |
| Buy* | 300 | $14.74 | Ordinary |
05:54:07 - 21-May-26 |
| Buy* | 1 | $14.74 | Ordinary |
05:54:07 - 21-May-26 |
| Buy* | 530 | $14.74 | Ordinary |
05:52:02 - 21-May-26 |
| Buy* | 10 | $14.74 | Ordinary |
05:51:53 - 21-May-26 |
| Buy* | 14 | $14.75 | Ordinary |
05:51:01 - 21-May-26 |
| Buy* | 1,720 | $14.75 | Ordinary |
05:50:41 - 21-May-26 |
| Buy* | 280 | $14.75 | Ordinary |
05:50:41 - 21-May-26 |
| Buy* | 20 | $14.75 | Ordinary |
05:50:30 - 21-May-26 |
| Buy* | 1 | $14.75 | Ordinary |
05:49:05 - 21-May-26 |
| Buy* | 10 | $14.75 | Ordinary |
05:46:25 - 21-May-26 |
| Sell* | 10 | $14.745 | Ordinary |
05:45:58 - 21-May-26 |
| Unknown* | 300 | $14.75 | Ordinary |
05:44:01 - 21-May-26 |
| Unknown* | 1,140 | $14.75 | Ordinary |
05:42:35 - 21-May-26 |
| Unknown* | 70 | $14.75 | Ordinary |
05:42:32 - 21-May-26 |
| Unknown* | 80 | $14.75 | Ordinary |
05:42:32 - 21-May-26 |
| Unknown* | 220 | $14.75 | Ordinary |
05:42:32 - 21-May-26 |
| Unknown* | 200 | $14.75 | Ordinary |
05:42:32 - 21-May-26 |
| Buy* | 138 | $14.75 | Ordinary |
05:41:01 - 21-May-26 |
| Buy* | 200 | $14.75 | Ordinary |
05:41:01 - 21-May-26 |
| Sell* | 10 | $14.74 | Ordinary |
05:39:56 - 21-May-26 |
| Unknown* | 1 | $14.75 | Ordinary |
05:39:18 - 21-May-26 |
| Unknown* | 4 | $14.75 | Ordinary |
05:39:18 - 21-May-26 |
| Unknown* | 45 | $14.75 | Ordinary |
05:39:18 - 21-May-26 |
| Unknown* | 10 | $14.78 | Ordinary |
05:37:45 - 21-May-26 |
| Unknown* | 20 | $14.78 | Ordinary |
05:37:33 - 21-May-26 |
| Unknown* | 50 | $14.78 | Ordinary |
05:37:28 - 21-May-26 |
| Buy* | 99 | $14.78 | Ordinary |
05:36:47 - 21-May-26 |
| Buy* | 80 | $14.78 | Ordinary |
05:36:29 - 21-May-26 |
| Buy* | 80 | $14.78 | Ordinary |
05:36:27 - 21-May-26 |
| Buy* | 80 | $14.78 | Ordinary |
05:36:26 - 21-May-26 |
| Sell* | 150 | $14.78 | Ordinary |
05:36:14 - 21-May-26 |
| Buy* | 5 | $14.79 | Ordinary |
05:35:43 - 21-May-26 |
| Buy* | 10 | $14.79 | Ordinary |
05:34:57 - 21-May-26 |
| Buy* | 9 | $14.79 | Ordinary |
05:34:44 - 21-May-26 |
| Buy* | 1 | $14.79 | Ordinary |
05:34:40 - 21-May-26 |
| Unknown* | 5 | $14.79 | Ordinary |
05:33:14 - 21-May-26 |
| Unknown* | 15 | $14.79 | Ordinary |
05:33:14 - 21-May-26 |
| Unknown* | 1 | $14.79 | Ordinary |
05:33:14 - 21-May-26 |
| Buy* | 10 | $14.80 | Ordinary |
05:33:12 - 21-May-26 |
| Buy* | 5 | $14.81 | Ordinary |
05:31:51 - 21-May-26 |
| Buy* | 17 | $14.82 | Ordinary |
05:31:40 - 21-May-26 |
| Buy* | 10 | $14.82 | Ordinary |
05:31:40 - 21-May-26 |
| Unknown* | 70 | $14.83 | Ordinary |
05:31:35 - 21-May-26 |
| Sell* | 1 | $14.83 | Ordinary |
05:31:35 - 21-May-26 |
| Sell* | 67 | $14.83 | Ordinary |
05:31:35 - 21-May-26 |
| Sell* | 2 | $14.83 | Ordinary |
05:31:35 - 21-May-26 |
| Buy* | 5 | $14.85 | Ordinary |
05:31:00 - 21-May-26 |
| Unknown* | 70 | $14.84 | Ordinary |
05:29:54 - 21-May-26 |
| Sell* | 80 | $14.84 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 1 | $14.85 | Ordinary |
05:28:26 - 21-May-26 |
| Buy* | 5 | $14.84 | Ordinary |
05:26:37 - 21-May-26 |
| Sell* | 100 | $14.84 | Ordinary |
05:25:35 - 21-May-26 |
| Buy* | 5 | $14.85 | Ordinary |
05:25:29 - 21-May-26 |
| Unknown* | 80 | $14.85 | Ordinary |
05:22:46 - 21-May-26 |
| Buy* | 10 | $14.85 | Ordinary |
05:21:03 - 21-May-26 |
| Buy* | 100 | $14.84 | Ordinary |
05:20:29 - 21-May-26 |
| Sell* | 13 | $14.84 | Ordinary |
05:17:43 - 21-May-26 |
| Sell* | 20 | $14.84 | Ordinary |
05:17:43 - 21-May-26 |
| Buy* | 70 | $14.85 | Ordinary |
05:17:32 - 21-May-26 |
| Unknown* | 70 | $14.84 | Ordinary |
05:15:17 - 21-May-26 |
| Sell* | 1 | $14.84 | Ordinary |
05:14:50 - 21-May-26 |
| Sell* | 1 | $14.84 | Ordinary |
05:14:46 - 21-May-26 |
| Sell* | 1 | $14.84 | Ordinary |
05:14:22 - 21-May-26 |
| Sell* | 100 | $14.85 | Ordinary |
05:13:41 - 21-May-26 |
| Unknown* | 528 | $14.84 | Ordinary |
05:10:57 - 21-May-26 |
| Unknown* | 70 | $14.84 | Ordinary |
05:10:56 - 21-May-26 |
| Unknown* | 200 | $14.84 | Ordinary |
05:10:56 - 21-May-26 |
| Buy* | 1 | $14.84 | Ordinary |
05:10:23 - 21-May-26 |
| Buy* | 2 | $14.84 | Ordinary |
05:10:23 - 21-May-26 |
| Sell* | 5 | $14.83 | Ordinary |
05:09:58 - 21-May-26 |
| Sell* | 16 | $14.85 | Ordinary |
05:08:49 - 21-May-26 |
| Buy* | 2 | $14.85 | Ordinary |
05:07:43 - 21-May-26 |
| Unknown* | 70 | $14.84 | Ordinary |
05:06:03 - 21-May-26 |
| Unknown* | 70 | $14.83 | Ordinary |
05:02:33 - 21-May-26 |
| Unknown* | 199 | $14.83 | Ordinary |
05:02:09 - 21-May-26 |
| Unknown* | 2 | $14.83 | Ordinary |
05:02:09 - 21-May-26 |
| Unknown* | 1 | $14.83 | Ordinary |
05:02:09 - 21-May-26 |
| Unknown* | 1 | $14.83 | Ordinary |
05:02:09 - 21-May-26 |
| Buy* | 1 | $14.84 | Ordinary |
05:01:05 - 21-May-26 |
| Sell* | 1 | $14.83 | Ordinary |
05:00:45 - 21-May-26 |
| Buy* | 1 | $14.84 | Ordinary |
05:00:32 - 21-May-26 |
| Unknown* | 16 | $14.85 | Ordinary |
04:56:49 - 21-May-26 |
| Unknown* | 115 | $14.84 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 1 | $14.84 | Ordinary |
04:54:58 - 21-May-26 |
| Unknown* | 80 | $14.83 | Ordinary |
04:52:55 - 21-May-26 |
| Unknown* | 70 | $14.83 | Ordinary |
04:52:55 - 21-May-26 |
| Buy* | 35 | $14.83 | Ordinary |
04:52:48 - 21-May-26 |
| Sell* | 10 | $14.83 | Ordinary |
04:52:39 - 21-May-26 |
| Unknown* | 15 | $14.83 | Ordinary |
04:52:33 - 21-May-26 |
| Unknown* | 11 | $14.83 | Ordinary |
04:52:33 - 21-May-26 |
| Unknown* | 1 | $14.83 | Ordinary |
04:52:33 - 21-May-26 |
| Buy* | 1 | $14.84 | Ordinary |
04:51:23 - 21-May-26 |
| Buy* | 10 | $14.84 | Ordinary |
04:49:53 - 21-May-26 |
| Buy* | 17 | $14.84 | Ordinary |
04:49:14 - 21-May-26 |
| Unknown* | 150 | $14.84 | Ordinary |
04:49:14 - 21-May-26 |
| Sell* | 10 | $14.83 | Ordinary |
04:48:18 - 21-May-26 |
| Buy* | 8 | $14.84 | Ordinary |
04:48:15 - 21-May-26 |
| Buy* | 1 | $14.83 | Ordinary |
04:47:39 - 21-May-26 |
| Buy* | 100 | $14.84 | Ordinary |
04:46:53 - 21-May-26 |
| Unknown* | 10 | $14.83 | Ordinary |
04:45:37 - 21-May-26 |
| Sell* | 70 | $14.83 | Ordinary |
04:45:19 - 21-May-26 |
| Sell* | 1 | $14.83 | Ordinary |
04:45:09 - 21-May-26 |
| Unknown* | 2 | $14.84 | Ordinary |
04:44:52 - 21-May-26 |
| Unknown* | 1 | $14.84 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 15 | $14.845 | Ordinary |
04:43:05 - 21-May-26 |
| Unknown* | 50 | $14.83 | Ordinary |
04:39:24 - 21-May-26 |
| Unknown* | 5 | $14.83 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 80 | $14.84 | Ordinary |
04:36:54 - 21-May-26 |
| Buy* | 20 | $14.85 | Ordinary |
04:36:15 - 21-May-26 |
| Sell* | 153 | $14.85 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 24 | $14.85 | Ordinary |
04:35:48 - 21-May-26 |
| Unknown* | 2 | $14.87 | Ordinary |
04:32:21 - 21-May-26 |
| Buy* | 100 | $14.88 | Ordinary |
04:32:16 - 21-May-26 |
| Buy* | 70 | $14.88 | Ordinary |
04:31:20 - 21-May-26 |
| Buy* | 3 | $14.88 | Ordinary |
04:31:17 - 21-May-26 |
| Buy* | 1 | $14.89 | Ordinary |
04:30:12 - 21-May-26 |
| Unknown* | 1 | $14.88 | Ordinary |
04:30:05 - 21-May-26 |
| Buy* | 200 | $14.89 | Ordinary |
04:29:50 - 21-May-26 |
| Unknown* | 250 | $14.90 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 10 | $14.86 | Ordinary |
04:26:33 - 21-May-26 |
| Sell* | 70 | $14.845 | Ordinary |
04:26:21 - 21-May-26 |
| Sell* | 1 | $14.85 | Ordinary |
04:26:14 - 21-May-26 |
| Unknown* | 70 | $14.86 | Ordinary |
04:26:01 - 21-May-26 |
| Unknown* | 70 | $14.86 | Ordinary |
04:26:01 - 21-May-26 |
| Unknown* | 32 | $14.86 | Ordinary |
04:26:01 - 21-May-26 |
| Unknown* | 1 | $14.86 | Ordinary |
04:26:01 - 21-May-26 |
| Unknown* | 200 | $14.86 | Ordinary |
04:26:01 - 21-May-26 |
| Sell* | 310 | $14.86 | Ordinary |
04:25:53 - 21-May-26 |
| Sell* | 200 | $14.86 | Ordinary |
04:25:53 - 21-May-26 |
| Buy* | 23 | $14.87 | Ordinary |
04:25:15 - 21-May-26 |
| Unknown* | 6 | $14.86 | Ordinary |
04:25:06 - 21-May-26 |
| Sell* | 56 | $14.86 | Ordinary |
04:25:06 - 21-May-26 |
| Sell* | 58 | $14.88 | Ordinary |
04:24:27 - 21-May-26 |
| Sell* | 40 | $14.87 | Ordinary |
04:23:57 - 21-May-26 |
| Sell* | 83 | $14.88 | Ordinary |
04:23:50 - 21-May-26 |
| Sell* | 1 | $14.88 | Ordinary |
04:23:25 - 21-May-26 |
| Sell* | 27 | $14.87 | Ordinary |
04:23:03 - 21-May-26 |
| Sell* | 13 | $14.86 | Ordinary |
04:21:50 - 21-May-26 |
| Sell* | 12 | $14.86 | Ordinary |
04:20:47 - 21-May-26 |
| Buy* | 3 | $14.87 | Ordinary |
04:20:07 - 21-May-26 |
| Buy* | 50 | $14.88 | Ordinary |
04:20:02 - 21-May-26 |
| Buy* | 200 | $14.89 | Ordinary |
04:19:48 - 21-May-26 |
| Buy* | 200 | $14.89 | Ordinary |
04:19:48 - 21-May-26 |
| Buy* | 300 | $14.88 | Ordinary |
04:19:31 - 21-May-26 |
| Buy* | 100 | $14.88 | Ordinary |
04:19:31 - 21-May-26 |
| Buy* | 10 | $14.88 | Ordinary |
04:19:23 - 21-May-26 |
| Unknown* | 50 | $14.88 | Ordinary |
04:19:22 - 21-May-26 |
| Buy* | 1 | $14.88 | Ordinary |
04:18:55 - 21-May-26 |
| Sell* | 1 | $14.88 | Ordinary |
04:18:34 - 21-May-26 |
| Sell* | 3 | $14.89 | Ordinary |
04:18:19 - 21-May-26 |
| Sell* | 50 | $14.90 | Ordinary |
04:18:03 - 21-May-26 |
| Sell* | 400 | $14.90 | Ordinary |
04:18:03 - 21-May-26 |
| Buy* | 3 | $14.91 | Ordinary |
04:17:55 - 21-May-26 |
| Buy* | 10 | $14.92 | Ordinary |
04:17:50 - 21-May-26 |
| Buy* | 100 | $14.92 | Ordinary |
04:17:37 - 21-May-26 |
| Sell* | 27 | $14.92 | Ordinary |
04:17:00 - 21-May-26 |
| Buy* | 10 | $14.93 | Ordinary |
04:16:07 - 21-May-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:15:26 - 21-May-26 |
| Buy* | 2 | $14.92 | Ordinary |
04:14:33 - 21-May-26 |
| Buy* | 17 | $14.92 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 2,240 | $14.92 | Ordinary |
04:13:11 - 21-May-26 |
| Buy* | 30 | $14.91 | Ordinary |
04:12:34 - 21-May-26 |
| Unknown* | 70 | $14.93 | Ordinary |
04:09:16 - 21-May-26 |
| Unknown* | 70 | $14.92 | Ordinary |
04:09:13 - 21-May-26 |
| Sell* | 20 | $14.93 | Ordinary |
04:08:50 - 21-May-26 |
| Unknown* | 18 | $14.91 | Ordinary |
04:08:24 - 21-May-26 |
| Buy* | 45 | $14.90 | Ordinary |
04:06:25 - 21-May-26 |
| Buy* | 46 | $14.90 | Ordinary |
04:06:25 - 21-May-26 |
| Sell* | 3 | $14.86 | Ordinary |
04:03:24 - 21-May-26 |
| Buy* | 23 | $14.85 | Ordinary |
04:02:39 - 21-May-26 |
| Buy* | 1 | $14.85 | Ordinary |
04:02:39 - 21-May-26 |
| Buy* | 3 | $14.85 | Ordinary |
04:02:39 - 21-May-26 |
| Buy* | 40 | $14.85 | Ordinary |
04:02:39 - 21-May-26 |
| Sell* | 100 | $14.85 | Ordinary |
04:01:30 - 21-May-26 |
| Sell* | 28 | $14.86 | Ordinary |
04:01:18 - 21-May-26 |
| Sell* | 100 | $14.85 | Ordinary |
04:01:10 - 21-May-26 |
| Sell* | 100 | $14.85 | Ordinary |
04:01:10 - 21-May-26 |
| Sell* | 100 | $14.85 | Ordinary |
04:01:10 - 21-May-26 |
| Sell* | 100 | $14.85 | Ordinary |
04:01:10 - 21-May-26 |
| Sell* | 100 | $14.85 | Ordinary |
04:01:10 - 21-May-26 |