| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.20 | Ordinary |
17:32:09 - 28-Sep-26 |
| Buy* | 30 | $15.19 | Ordinary |
17:32:09 - 28-Sep-26 |
| Buy* | 14 | $15.19 | Ordinary |
17:32:09 - 28-Sep-26 |
| Buy* | 6 | $15.19 | Ordinary |
17:32:09 - 28-Sep-26 |
| Buy* | 2 | $15.19 | Ordinary |
17:32:09 - 28-Sep-26 |
| Buy* | 9 | $15.19 | Ordinary |
17:31:53 - 28-Sep-26 |
| Buy* | 1 | $15.19 | Ordinary |
17:31:45 - 28-Sep-26 |
| Buy* | 1 | $15.19 | Ordinary |
17:30:11 - 28-Sep-26 |
| Sell* | 5 | $15.15 | Ordinary |
17:24:08 - 28-Sep-26 |
| Sell* | 240 | $15.16 | Ordinary |
17:22:22 - 28-Sep-26 |
| Sell* | 1 | $15.16 | Ordinary |
17:22:22 - 28-Sep-26 |
| Sell* | 1 | $15.16 | Ordinary |
17:22:22 - 28-Sep-26 |
| Sell* | 2 | $15.16 | Ordinary |
17:22:22 - 28-Sep-26 |
| Sell* | 50 | $15.19 | Ordinary |
17:22:07 - 28-Sep-26 |
| Sell* | 49 | $15.18 | Ordinary |
17:18:15 - 28-Sep-26 |
| Buy* | 367 | $15.20 | Ordinary |
17:15:34 - 28-Sep-26 |
| Buy* | 403 | $15.20 | Ordinary |
17:15:34 - 28-Sep-26 |
| Buy* | 9 | $15.20 | Ordinary |
17:02:03 - 28-Sep-26 |
| Sell* | 1 | $15.15 | Ordinary |
16:54:37 - 28-Sep-26 |
| Sell* | 2 | $15.15 | Ordinary |
16:54:37 - 28-Sep-26 |
| Buy* | 450 | $15.17 | Ordinary |
16:39:04 - 28-Sep-26 |
| Sell* | 2 | $15.17 | Ordinary |
16:39:01 - 28-Sep-26 |
| Sell* | 2 | $15.17 | Ordinary |
16:39:01 - 28-Sep-26 |
| Buy* | 1 | $15.17 | Ordinary |
16:29:54 - 28-Sep-26 |
| Sell* | 1 | $15.18 | Ordinary |
16:25:11 - 28-Sep-26 |
| Buy* | 29 | $15.17 | Ordinary |
16:24:30 - 28-Sep-26 |
| Sell* | 5 | $15.15 | Ordinary |
16:18:04 - 28-Sep-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 300 | $15.12 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $15.115 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $15.12 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 1 | $15.12 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 1 | $15.12 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 21 | $15.10 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 2 | $15.09 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 1 | $15.09 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 400 | $15.09 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $15.10 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 14 | $15.09 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 100 | $15.085 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 100 | $15.085 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 200 | $15.085 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 100 | $15.085 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $15.085 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $15.085 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 100 | $15.085 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 100 | $15.085 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 300 | $15.085 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 95 | $15.09 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 223 | $15.095 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 100 | $15.105 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 88 | $15.10 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 86 | $15.10 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 100 | $15.095 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 200 | $15.095 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Unknown* | 200 | $15.105 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 1 | $15.12 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 400 | $15.12 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Unknown* | 80 | $15.12 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 8 | $15.12 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 20 | $15.12 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $15.23 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 100 | $15.23 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $15.23 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 90 | $15.23 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 10 | $15.23 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 300 | $15.23 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 700 | $15.23 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 200 | $15.23 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 100 | $15.23 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 100 | $15.23 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Unknown* | 2 | $15.24 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Unknown* | 1 | $15.24 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 400 | $15.24 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 2 | $15.24 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 400 | $15.24 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 2 | $15.25 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 90 | $15.36 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Unknown* | 10 | $15.36 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 40 | $15.36 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 10 | $15.36 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 2 | $15.35 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 400 | $15.35 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 400 | $15.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 400 | $15.32 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 187 | $15.31 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 913 | $15.31 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 63 | $15.31 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 12 | $15.31 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 25 | $15.31 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 400 | $15.28 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Sell* | 200 | $15.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 10 | $15.34 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 400 | $15.34 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 25 | $15.34 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 10 | $15.35 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 2 | $15.35 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Unknown* | 2 | $15.35 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Unknown* | 10 | $15.35 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 400 | $15.35 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 200 | $15.35 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 40 | $15.34 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 400 | $15.34 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 2 | $15.34 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 7 | $15.32 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 4 | $15.32 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 200 | $15.33 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 400 | $15.32 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 200 | $15.32 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $15.33 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 200 | $15.35 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Unknown* | 100 | $15.35 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 10 | $15.35 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 400 | $15.35 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Buy* | 400 | $15.30 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 1 | $15.33 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 1 | $15.33 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 2 | $15.33 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 400 | $15.33 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Buy* | 200 | $15.33 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 301 | $15.33 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Unknown* | 600 | $15.325 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Unknown* | 600 | $15.325 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 1 | $15.34 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 200 | $15.36 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 300 | $15.36 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 200 | $15.38 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 300 | $15.43 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 200 | $15.42 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 135 | $15.42 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 65 | $15.42 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 200 | $15.42 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 200 | $15.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 900 | $15.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $15.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $15.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $15.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 277 | $15.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 423 | $15.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $15.46 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 200 | $15.46 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $15.49 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 200 | $15.47 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 300 | $15.47 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 300 | $15.47 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 200 | $15.47 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 35 | $15.45 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 65 | $15.45 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 1 | $15.44 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 8 | $15.47 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 10 | $15.47 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 10 | $15.45 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Unknown* | 200 | $15.205 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 200 | $15.21 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Unknown* | 171 | $15.20 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 229 | $15.20 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 500 | $15.20 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 268 | $15.21 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 132 | $15.21 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 311 | $15.21 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 200 | $15.22 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Unknown* | 400 | $15.23 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 100 | $15.23 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 1 | $15.23 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 200 | $15.24 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Unknown* | 15 | $15.23 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 15 | $15.23 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 200 | $15.23 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 400 | $15.25 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 2 | $15.25 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $15.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1,200 | $15.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $15.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $15.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $15.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 400 | $15.24 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 400 | $15.24 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 1 | $15.23 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 400 | $15.23 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 400 | $15.23 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Unknown* | 8 | $15.22 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Unknown* | 1 | $15.22 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 400 | $15.18 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 400 | $15.18 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 100 | $15.18 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 200 | $15.17 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 65 | $15.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1,200 | $15.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $15.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 200 | $15.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 700 | $15.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $15.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $15.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 210 | $15.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 700 | $15.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 145 | $15.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 55 | $15.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | $15.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $15.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $15.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Unknown* | 10 | $15.14 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 190 | $15.14 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 200 | $15.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $15.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $15.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $15.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 400 | $15.13 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 400 | $15.07 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 400 | $15.06 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 69 | $15.07 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 1 | $15.08 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 1 | $15.08 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Sell* | 72 | $15.08 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 400 | $15.08 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 380 | $14.91 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 20 | $14.91 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 200 | $14.91 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 200 | $14.91 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 500 | $14.91 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 200 | $14.93 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 400 | $14.93 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 200 | $14.93 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 12 | $14.95 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Unknown* | 3 | $14.94 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 400 | $14.94 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 400 | $14.96 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Unknown* | 2 | $14.93 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 400 | $14.92 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 2,000 | $14.92 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 6 | $14.91 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 4 | $14.92 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Unknown* | 3 | $14.94 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 198 | $14.94 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Unknown* | 1 | $14.94 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Unknown* | 2 | $14.94 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 5 | $14.96 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 222 | $14.97 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 178 | $14.97 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 200 | $14.97 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 65 | $14.98 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Unknown* | 400 | $14.97 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 311 | $14.96 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 400 | $14.96 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 1,186 | $14.96 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 200 | $14.96 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 200 | $14.96 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 400 | $14.95 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 3 | $14.94 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 400 | $14.94 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 3 | $14.94 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Unknown* | 373 | $14.94 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 17 | $14.94 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 10 | $14.94 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 400 | $14.94 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $14.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 700 | $14.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $14.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $14.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $14.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 33 | $14.95 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 97 | $14.95 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 2 | $14.95 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 3 | $14.95 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 65 | $14.95 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Unknown* | 122 | $14.96 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 5 | $14.95 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 225 | $15.10 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 400 | $15.13 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 400 | $15.13 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Unknown* | 1 | $15.14 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 1 | $15.08 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 10 | $15.09 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 400 | $15.09 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Unknown* | 5 | $15.10 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 200 | $15.11 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 200 | $15.11 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 50 | $15.11 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Unknown* | 1 | $15.195 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 20 | $15.20 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 2 | $15.25 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 60 | $15.26 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 200 | $15.26 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 300 | $15.26 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 200 | $15.26 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 48 | $15.26 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 565 | $15.29 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 200 | $15.29 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $15.29 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 4 | $15.29 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 50 | $15.28 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 126 | $15.28 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 200 | $15.27 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 125 | $15.26 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Unknown* | 50 | $15.26 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 300 | $15.25 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 1,166 | $15.23 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1,928 | $15.23 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $15.23 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 20 | $15.23 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 15 | $15.23 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 195 | $15.24 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 2 | $15.25 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 48 | $15.25 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 58 | $15.25 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 84 | $15.26 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 216 | $15.26 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 8 | $15.22 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 432 | $15.19 | Ordinary |
09:29:39 - 28-Sep-26 |
| Buy* | 109 | $15.19 | Ordinary |
09:29:39 - 28-Sep-26 |
| Unknown* | 1,091 | $15.19 | Ordinary |
09:29:38 - 28-Sep-26 |
| Unknown* | 210 | $15.18 | Ordinary |
09:29:20 - 28-Sep-26 |
| Unknown* | 500 | $15.19 | Ordinary |
09:29:07 - 28-Sep-26 |
| Unknown* | 500 | $15.19 | Ordinary |
09:29:07 - 28-Sep-26 |
| Unknown* | 500 | $15.19 | Ordinary |
09:29:07 - 28-Sep-26 |
| Unknown* | 500 | $15.19 | Ordinary |
09:29:07 - 28-Sep-26 |
| Unknown* | 500 | $15.19 | Ordinary |
09:29:07 - 28-Sep-26 |
| Unknown* | 500 | $15.19 | Ordinary |
09:29:07 - 28-Sep-26 |
| Buy* | 300 | $15.18 | Ordinary |
09:28:58 - 28-Sep-26 |
| Sell* | 163 | $15.16 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 122 | $15.15 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 300 | $15.13 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 500 | $15.13 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 300 | $15.13 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 200 | $15.13 | Ordinary |
09:25:13 - 28-Sep-26 |
| Unknown* | 59 | $15.12 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 500 | $15.12 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 966 | $15.12 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 300 | $15.12 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 300 | $15.13 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 200 | $15.13 | Ordinary |
09:24:00 - 28-Sep-26 |
| Buy* | 10 | $15.12 | Ordinary |
09:20:22 - 28-Sep-26 |
| Buy* | 8 | $15.139 | Ordinary |
09:16:57 - 28-Sep-26 |
| Buy* | 100 | $15.12 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 7 | $15.10 | Ordinary |
09:11:38 - 28-Sep-26 |
| Buy* | 1 | $15.11 | Ordinary |
09:08:27 - 28-Sep-26 |
| Buy* | 10 | $15.12 | Ordinary |
09:08:19 - 28-Sep-26 |
| Unknown* | 8 | $15.13 | Ordinary |
09:08:12 - 28-Sep-26 |
| Buy* | 106 | $15.13 | Ordinary |
09:07:13 - 28-Sep-26 |
| Buy* | 701 | $15.13 | Ordinary |
09:07:13 - 28-Sep-26 |
| Buy* | 141 | $15.13 | Ordinary |
09:07:13 - 28-Sep-26 |
| Buy* | 252 | $15.13 | Ordinary |
09:07:13 - 28-Sep-26 |
| Sell* | 100 | $15.121 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 300 | $15.13 | Ordinary |
09:06:03 - 28-Sep-26 |
| Sell* | 100 | $15.13 | Ordinary |
09:06:03 - 28-Sep-26 |
| Sell* | 300 | $15.13 | Ordinary |
09:06:03 - 28-Sep-26 |
| Sell* | 400 | $15.13 | Ordinary |
09:06:03 - 28-Sep-26 |
| Sell* | 100 | $15.13 | Ordinary |
09:05:30 - 28-Sep-26 |
| Sell* | 100 | $15.13 | Ordinary |
09:04:57 - 28-Sep-26 |
| Buy* | 300 | $15.14 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 2,100 | $15.14 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 300 | $15.14 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 400 | $15.14 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 400 | $15.14 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 2,100 | $15.14 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 300 | $15.14 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 200 | $15.14 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 100 | $15.13 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 100 | $15.13 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 1,200 | $15.13 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 300 | $15.13 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 400 | $15.13 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 200 | $15.13 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 300 | $15.13 | Ordinary |
09:04:18 - 28-Sep-26 |
| Unknown* | 50 | $15.13 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 1 | $15.14 | Ordinary |
09:02:55 - 28-Sep-26 |
| Buy* | 1,004 | $15.16 | Ordinary |
09:00:15 - 28-Sep-26 |
| Buy* | 400 | $15.16 | Ordinary |
09:00:15 - 28-Sep-26 |
| Buy* | 300 | $15.16 | Ordinary |
09:00:15 - 28-Sep-26 |
| Buy* | 30 | $15.17 | Ordinary |
09:00:07 - 28-Sep-26 |
| Buy* | 50 | $15.17 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 1,845 | $15.19 | Ordinary |
08:59:15 - 28-Sep-26 |
| Sell* | 200 | $15.19 | Ordinary |
08:59:15 - 28-Sep-26 |
| Buy* | 7 | $15.19 | Ordinary |
08:57:37 - 28-Sep-26 |
| Buy* | 20 | $15.189 | Ordinary |
08:56:55 - 28-Sep-26 |
| Buy* | 1 | $15.18 | Ordinary |
08:56:44 - 28-Sep-26 |
| Buy* | 15 | $15.18 | Ordinary |
08:56:33 - 28-Sep-26 |
| Buy* | 10 | $15.18 | Ordinary |
08:56:11 - 28-Sep-26 |
| Unknown* | 1 | $15.18 | Ordinary |
08:55:50 - 28-Sep-26 |
| Unknown* | 1 | $15.20 | Ordinary |
08:55:38 - 28-Sep-26 |
| Buy* | 100 | $15.219 | Ordinary |
08:55:20 - 28-Sep-26 |
| Sell* | 2 | $15.21 | Ordinary |
08:55:18 - 28-Sep-26 |
| Sell* | 1 | $15.21 | Ordinary |
08:55:18 - 28-Sep-26 |
| Sell* | 1 | $15.20 | Ordinary |
08:55:04 - 28-Sep-26 |
| Sell* | 1 | $15.20 | Ordinary |
08:55:04 - 28-Sep-26 |
| Sell* | 1 | $15.19 | Ordinary |
08:54:59 - 28-Sep-26 |
| Sell* | 1 | $15.19 | Ordinary |
08:54:59 - 28-Sep-26 |
| Sell* | 8 | $15.19 | Ordinary |
08:54:59 - 28-Sep-26 |
| Sell* | 2 | $15.19 | Ordinary |
08:54:59 - 28-Sep-26 |
| Buy* | 199 | $15.18 | Ordinary |
08:53:54 - 28-Sep-26 |
| Buy* | 1 | $15.18 | Ordinary |
08:53:54 - 28-Sep-26 |
| Unknown* | 1 | $15.17 | Ordinary |
08:53:49 - 28-Sep-26 |
| Buy* | 200 | $15.16 | Ordinary |
08:52:30 - 28-Sep-26 |
| Buy* | 200 | $15.15 | Ordinary |
08:52:30 - 28-Sep-26 |
| Buy* | 300 | $15.16 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 200 | $15.15 | Ordinary |
08:52:30 - 28-Sep-26 |
| Buy* | 300 | $15.13 | Ordinary |
08:52:03 - 28-Sep-26 |
| Unknown* | 3 | $15.12 | Ordinary |
08:51:39 - 28-Sep-26 |
| Unknown* | 3 | $15.12 | Ordinary |
08:51:39 - 28-Sep-26 |
| Buy* | 7 | $15.13 | Ordinary |
08:48:54 - 28-Sep-26 |
| Unknown* | 20 | $15.12 | Ordinary |
08:48:07 - 28-Sep-26 |
| Unknown* | 300 | $15.14 | Ordinary |
08:47:03 - 28-Sep-26 |
| Buy* | 200 | $15.14 | Ordinary |
08:47:03 - 28-Sep-26 |
| Buy* | 98 | $15.14 | Ordinary |
08:47:03 - 28-Sep-26 |
| Buy* | 80 | $15.15 | Ordinary |
08:46:34 - 28-Sep-26 |
| Buy* | 2 | $15.15 | Ordinary |
08:46:33 - 28-Sep-26 |
| Buy* | 22 | $15.15 | Ordinary |
08:46:33 - 28-Sep-26 |
| Buy* | 1 | $15.15 | Ordinary |
08:46:33 - 28-Sep-26 |
| Unknown* | 65 | $15.08 | Ordinary |
08:44:44 - 28-Sep-26 |
| Buy* | 25 | $15.09 | Ordinary |
08:42:24 - 28-Sep-26 |
| Unknown* | 200 | $15.08 | Ordinary |
08:41:24 - 28-Sep-26 |
| Buy* | 300 | $15.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 200 | $15.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 300 | $15.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $15.065 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 300 | $15.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 300 | $15.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 200 | $15.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 200 | $15.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 240 | $15.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 45 | $15.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 700 | $15.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 300 | $15.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 300 | $15.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 300 | $15.04 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 200 | $15.04 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $15.03 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 300 | $15.03 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 300 | $15.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 340 | $15.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 900 | $15.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 200 | $15.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 200 | $15.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 200 | $15.04 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $15.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 300 | $15.03 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $15.03 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 26 | $15.035 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 162 | $15.04 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $15.03 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 201 | $15.035 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $15.03 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 500 | $15.04 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $15.04 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $15.045 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $15.045 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $15.045 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $15.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 300 | $15.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $15.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 44 | $15.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 4 | $15.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 400 | $15.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 15 | $15.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $15.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 20 | $15.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2,100 | $15.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 18 | $15.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 88 | $15.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1,107 | $15.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 200 | $15.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 200 | $15.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 15 | $15.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 65 | $15.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 100 | $15.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 300 | $15.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1,200 | $15.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 300 | $15.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $15.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 500 | $15.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 600 | $15.085 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1,231 | $15.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 18 | $15.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 200 | $15.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 179 | $15.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 21 | $15.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 44 | $15.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 500 | $15.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $15.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $15.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $15.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $15.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 400 | $15.09 | Ordinary |
08:40:24 - 28-Sep-26 |
| Buy* | 5 | $15.09 | Ordinary |
08:38:53 - 28-Sep-26 |
| Buy* | 1 | $15.10 | Ordinary |
08:38:02 - 28-Sep-26 |
| Sell* | 300 | $15.10 | Ordinary |
08:38:01 - 28-Sep-26 |
| Unknown* | 1 | $15.10 | Ordinary |
08:38:00 - 28-Sep-26 |
| Buy* | 5 | $15.11 | Ordinary |
08:37:41 - 28-Sep-26 |
| Buy* | 1 | $15.12 | Ordinary |
08:36:30 - 28-Sep-26 |
| Buy* | 1 | $15.09 | Ordinary |
08:31:45 - 28-Sep-26 |
| Buy* | 50 | $15.09 | Ordinary |
08:31:45 - 28-Sep-26 |
| Buy* | 2 | $15.10 | Ordinary |
08:30:48 - 28-Sep-26 |
| Buy* | 1 | $15.10 | Ordinary |
08:30:46 - 28-Sep-26 |
| Buy* | 5 | $15.10 | Ordinary |
08:30:46 - 28-Sep-26 |
| Sell* | 400 | $15.11 | Ordinary |
08:30:21 - 28-Sep-26 |
| Sell* | 200 | $15.11 | Ordinary |
08:30:21 - 28-Sep-26 |
| Sell* | 300 | $15.11 | Ordinary |
08:30:21 - 28-Sep-26 |
| Unknown* | 3 | $15.11 | Ordinary |
08:28:57 - 28-Sep-26 |
| Unknown* | 300 | $15.11 | Ordinary |
08:27:22 - 28-Sep-26 |
| Sell* | 300 | $15.10 | Ordinary |
08:27:15 - 28-Sep-26 |
| Sell* | 200 | $15.11 | Ordinary |
08:27:15 - 28-Sep-26 |
| Unknown* | 1 | $15.11 | Ordinary |
08:27:15 - 28-Sep-26 |
| Sell* | 200 | $15.12 | Ordinary |
08:26:45 - 28-Sep-26 |
| Sell* | 300 | $15.13 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 200 | $15.13 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 300 | $15.12 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 200 | $15.10 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 300 | $15.10 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 200 | $15.12 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 300 | $15.12 | Ordinary |
08:26:21 - 28-Sep-26 |
| Unknown* | 200 | $15.125 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 300 | $15.13 | Ordinary |
08:26:21 - 28-Sep-26 |
| Unknown* | 200 | $15.125 | Ordinary |
08:26:21 - 28-Sep-26 |
| Unknown* | 200 | $15.125 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 300 | $15.13 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 300 | $15.13 | Ordinary |
08:26:21 - 28-Sep-26 |
| Unknown* | 200 | $15.125 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 300 | $15.13 | Ordinary |
08:26:21 - 28-Sep-26 |
| Unknown* | 200 | $15.125 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 300 | $15.13 | Ordinary |
08:26:21 - 28-Sep-26 |
| Unknown* | 200 | $15.125 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 300 | $15.125 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1,000 | $15.10 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 300 | $15.10 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 300 | $15.09 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 300 | $15.09 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 200 | $15.10 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1,446 | $15.10 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 200 | $15.10 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 5 | $15.08 | Ordinary |
08:25:38 - 28-Sep-26 |
| Buy* | 1 | $15.08 | Ordinary |
08:25:38 - 28-Sep-26 |
| Buy* | 1 | $15.08 | Ordinary |
08:25:38 - 28-Sep-26 |
| Unknown* | 7 | $15.10 | Ordinary |
08:25:21 - 28-Sep-26 |
| Unknown* | 1 | $15.10 | Ordinary |
08:25:21 - 28-Sep-26 |
| Unknown* | 1 | $15.10 | Ordinary |
08:25:21 - 28-Sep-26 |
| Unknown* | 24 | $15.11 | Ordinary |
08:25:13 - 28-Sep-26 |
| Buy* | 10 | $15.12 | Ordinary |
08:24:19 - 28-Sep-26 |
| Sell* | 1,402 | $15.12 | Ordinary |
08:24:08 - 28-Sep-26 |
| Sell* | 600 | $15.12 | Ordinary |
08:24:08 - 28-Sep-26 |
| Buy* | 4 | $15.12 | Ordinary |
08:24:08 - 28-Sep-26 |
| Buy* | 10 | $15.10 | Ordinary |
08:23:00 - 28-Sep-26 |
| Buy* | 47 | $15.10 | Ordinary |
08:22:59 - 28-Sep-26 |
| Unknown* | 50 | $15.12 | Ordinary |
08:21:57 - 28-Sep-26 |
| Unknown* | 1 | $15.14 | Ordinary |
08:20:06 - 28-Sep-26 |
| Unknown* | 63 | $15.13 | Ordinary |
08:19:39 - 28-Sep-26 |
| Unknown* | 100 | $15.10 | Ordinary |
08:16:38 - 28-Sep-26 |
| Buy* | 1 | $15.10 | Ordinary |
08:15:22 - 28-Sep-26 |
| Buy* | 100 | $15.11 | Ordinary |
08:15:06 - 28-Sep-26 |
| Unknown* | 20 | $15.11 | Ordinary |
08:14:37 - 28-Sep-26 |
| Buy* | 2 | $15.10 | Ordinary |
08:13:26 - 28-Sep-26 |
| Buy* | 300 | $15.12 | Ordinary |
08:13:07 - 28-Sep-26 |
| Unknown* | 500 | $15.11 | Ordinary |
08:13:07 - 28-Sep-26 |
| Sell* | 1 | $15.13 | Ordinary |
08:12:41 - 28-Sep-26 |
| Buy* | 5 | $15.15 | Ordinary |
08:11:56 - 28-Sep-26 |
| Sell* | 300 | $15.16 | Ordinary |
08:11:46 - 28-Sep-26 |
| Sell* | 300 | $15.15 | Ordinary |
08:11:15 - 28-Sep-26 |
| Unknown* | 10 | $15.15 | Ordinary |
08:10:46 - 28-Sep-26 |
| Unknown* | 9 | $15.17 | Ordinary |
08:10:28 - 28-Sep-26 |
| Buy* | 1 | $15.18 | Ordinary |
08:10:21 - 28-Sep-26 |
| Unknown* | 1 | $15.17 | Ordinary |
08:10:20 - 28-Sep-26 |
| Buy* | 22 | $15.16 | Ordinary |
08:09:55 - 28-Sep-26 |
| Buy* | 1 | $15.16 | Ordinary |
08:09:55 - 28-Sep-26 |
| Buy* | 200 | $15.16 | Ordinary |
08:09:55 - 28-Sep-26 |
| Buy* | 1,200 | $15.16 | Ordinary |
08:09:55 - 28-Sep-26 |
| Buy* | 300 | $15.16 | Ordinary |
08:09:55 - 28-Sep-26 |
| Buy* | 300 | $15.16 | Ordinary |
08:09:55 - 28-Sep-26 |
| Buy* | 500 | $15.16 | Ordinary |
08:09:55 - 28-Sep-26 |
| Buy* | 198 | $15.14 | Ordinary |
08:09:17 - 28-Sep-26 |
| Buy* | 400 | $15.14 | Ordinary |
08:09:17 - 28-Sep-26 |
| Unknown* | 3 | $15.13 | Ordinary |
08:08:24 - 28-Sep-26 |
| Buy* | 200 | $15.13 | Ordinary |
08:07:18 - 28-Sep-26 |
| Buy* | 300 | $15.13 | Ordinary |
08:07:18 - 28-Sep-26 |
| Unknown* | 200 | $15.13 | Ordinary |
08:07:18 - 28-Sep-26 |
| Buy* | 4 | $15.12 | Ordinary |
08:07:12 - 28-Sep-26 |
| Buy* | 50 | $15.12 | Ordinary |
08:07:12 - 28-Sep-26 |
| Buy* | 300 | $15.15 | Ordinary |
08:06:54 - 28-Sep-26 |
| Unknown* | 1 | $15.14 | Ordinary |
08:06:54 - 28-Sep-26 |
| Buy* | 1,200 | $15.15 | Ordinary |
08:06:51 - 28-Sep-26 |
| Buy* | 300 | $15.15 | Ordinary |
08:06:51 - 28-Sep-26 |
| Unknown* | 21 | $15.15 | Ordinary |
08:06:34 - 28-Sep-26 |
| Unknown* | 1 | $15.15 | Ordinary |
08:06:34 - 28-Sep-26 |
| Sell* | 300 | $15.13 | Ordinary |
08:06:17 - 28-Sep-26 |
| Sell* | 500 | $15.13 | Ordinary |
08:06:17 - 28-Sep-26 |
| Sell* | 200 | $15.13 | Ordinary |
08:06:17 - 28-Sep-26 |
| Unknown* | 3 | $15.125 | Ordinary |
08:06:08 - 28-Sep-26 |
| Sell* | 500 | $15.12 | Ordinary |
08:06:00 - 28-Sep-26 |
| Sell* | 300 | $15.12 | Ordinary |
08:06:00 - 28-Sep-26 |
| Sell* | 500 | $15.12 | Ordinary |
08:06:00 - 28-Sep-26 |
| Sell* | 300 | $15.12 | Ordinary |
08:06:00 - 28-Sep-26 |
| Sell* | 2 | $15.09 | Ordinary |
08:05:32 - 28-Sep-26 |
| Unknown* | 50 | $15.10 | Ordinary |
08:05:28 - 28-Sep-26 |
| Unknown* | 2 | $15.10 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 1,200 | $15.08 | Ordinary |
08:05:03 - 28-Sep-26 |
| Unknown* | 200 | $15.05 | Ordinary |
08:04:42 - 28-Sep-26 |
| Unknown* | 100 | $15.05 | Ordinary |
08:04:37 - 28-Sep-26 |
| Buy* | 200 | $15.04 | Ordinary |
08:04:36 - 28-Sep-26 |
| Buy* | 200 | $15.03 | Ordinary |
08:04:30 - 28-Sep-26 |
| Buy* | 200 | $15.03 | Ordinary |
08:04:30 - 28-Sep-26 |
| Buy* | 300 | $15.03 | Ordinary |
08:04:30 - 28-Sep-26 |
| Sell* | 300 | $15.03 | Ordinary |
08:04:27 - 28-Sep-26 |
| Sell* | 100 | $15.03 | Ordinary |
08:04:27 - 28-Sep-26 |
| Sell* | 300 | $15.03 | Ordinary |
08:04:27 - 28-Sep-26 |
| Sell* | 300 | $15.03 | Ordinary |
08:04:27 - 28-Sep-26 |
| Buy* | 500 | $15.03 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 300 | $15.03 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 53 | $15.03 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 75 | $15.03 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 75 | $15.03 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 593 | $15.03 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 404 | $15.03 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 400 | $15.03 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 300 | $15.03 | Ordinary |
08:04:24 - 28-Sep-26 |
| Unknown* | 300 | $15.03 | Ordinary |
08:04:23 - 28-Sep-26 |
| Sell* | 200 | $15.04 | Ordinary |
08:04:16 - 28-Sep-26 |
| Unknown* | 300 | $15.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 400 | $15.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 300 | $15.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 400 | $15.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 76 | $15.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 500 | $15.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 300 | $15.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $15.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 600 | $15.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 400 | $15.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $15.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $15.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $15.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 600 | $15.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $15.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 600 | $15.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 600 | $15.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 600 | $15.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $15.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,200 | $15.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 281 | $15.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 119 | $15.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $15.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $15.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $15.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $15.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $14.99 | Ordinary |
08:03:23 - 28-Sep-26 |
| Unknown* | 300 | $14.98 | Ordinary |
08:02:03 - 28-Sep-26 |
| Buy* | 200 | $15.00 | Ordinary |
08:00:07 - 28-Sep-26 |
| Buy* | 300 | $15.00 | Ordinary |
08:00:07 - 28-Sep-26 |
| Buy* | 49 | $15.01 | Ordinary |
08:00:02 - 28-Sep-26 |
| Unknown* | 400 | $15.00 | Ordinary |
07:57:30 - 28-Sep-26 |
| Unknown* | 112 | $14.97 | Ordinary |
07:55:07 - 28-Sep-26 |
| Buy* | 24 | $14.97 | Ordinary |
07:53:52 - 28-Sep-26 |
| Unknown* | 20 | $14.97 | Ordinary |
07:53:52 - 28-Sep-26 |
| Unknown* | 1 | $14.97 | Ordinary |
07:53:52 - 28-Sep-26 |
| Unknown* | 10 | $14.97 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 5 | $14.97 | Ordinary |
07:53:52 - 28-Sep-26 |
| Buy* | 1 | $14.98 | Ordinary |
07:48:06 - 28-Sep-26 |
| Buy* | 2 | $14.999 | Ordinary |
07:47:07 - 28-Sep-26 |
| Unknown* | 100 | $14.99 | Ordinary |
07:46:31 - 28-Sep-26 |
| Unknown* | 1 | $14.99 | Ordinary |
07:46:31 - 28-Sep-26 |
| Unknown* | 1 | $14.99 | Ordinary |
07:46:31 - 28-Sep-26 |
| Unknown* | 4 | $14.99 | Ordinary |
07:46:31 - 28-Sep-26 |
| Unknown* | 265 | $14.99 | Ordinary |
07:46:31 - 28-Sep-26 |
| Buy* | 50 | $15.00 | Ordinary |
07:46:08 - 28-Sep-26 |
| Buy* | 100 | $14.999 | Ordinary |
07:45:19 - 28-Sep-26 |
| Sell* | 900 | $14.995 | Ordinary |
07:45:19 - 28-Sep-26 |
| Buy* | 1,700 | $15.00 | Ordinary |
07:45:19 - 28-Sep-26 |
| Buy* | 600 | $15.00 | Ordinary |
07:45:19 - 28-Sep-26 |
| Buy* | 4 | $15.01 | Ordinary |
07:45:15 - 28-Sep-26 |
| Buy* | 196 | $15.01 | Ordinary |
07:45:15 - 28-Sep-26 |
| Buy* | 400 | $15.01 | Ordinary |
07:45:15 - 28-Sep-26 |
| Buy* | 400 | $15.01 | Ordinary |
07:45:11 - 28-Sep-26 |
| Unknown* | 598 | $15.00 | Ordinary |
07:45:11 - 28-Sep-26 |
| Unknown* | 2 | $15.00 | Ordinary |
07:45:11 - 28-Sep-26 |
| Buy* | 200 | $15.01 | Ordinary |
07:44:22 - 28-Sep-26 |
| Buy* | 112 | $15.00 | Ordinary |
07:44:22 - 28-Sep-26 |
| Buy* | 400 | $15.01 | Ordinary |
07:44:22 - 28-Sep-26 |
| Buy* | 400 | $15.01 | Ordinary |
07:44:22 - 28-Sep-26 |
| Unknown* | 194 | $15.00 | Ordinary |
07:44:22 - 28-Sep-26 |
| Unknown* | 5 | $15.00 | Ordinary |
07:44:22 - 28-Sep-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:44:22 - 28-Sep-26 |
| Sell* | 400 | $14.99 | Ordinary |
07:43:07 - 28-Sep-26 |
| Unknown* | 600 | $15.00 | Ordinary |
07:43:07 - 28-Sep-26 |
| Buy* | 25 | $15.00 | Ordinary |
07:43:06 - 28-Sep-26 |
| Buy* | 200 | $15.00 | Ordinary |
07:42:30 - 28-Sep-26 |
| Buy* | 400 | $15.00 | Ordinary |
07:42:30 - 28-Sep-26 |
| Buy* | 10 | $15.00 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 10 | $15.00 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 10 | $15.00 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 200 | $14.99 | Ordinary |
07:42:29 - 28-Sep-26 |
| Unknown* | 400 | $15.00 | Ordinary |
07:42:29 - 28-Sep-26 |
| Unknown* | 1,628 | $15.00 | Ordinary |
07:42:29 - 28-Sep-26 |
| Unknown* | 10 | $15.00 | Ordinary |
07:42:29 - 28-Sep-26 |
| Unknown* | 23 | $15.00 | Ordinary |
07:42:29 - 28-Sep-26 |
| Unknown* | 10 | $15.00 | Ordinary |
07:42:29 - 28-Sep-26 |
| Unknown* | 200 | $15.00 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 200 | $15.01 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 400 | $15.01 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 400 | $15.01 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 6 | $15.01 | Ordinary |
07:42:01 - 28-Sep-26 |
| Unknown* | 40 | $15.00 | Ordinary |
07:40:24 - 28-Sep-26 |
| Sell* | 200 | $14.99 | Ordinary |
07:39:01 - 28-Sep-26 |
| Sell* | 200 | $15.00 | Ordinary |
07:39:01 - 28-Sep-26 |
| Buy* | 12 | $15.00 | Ordinary |
07:37:56 - 28-Sep-26 |
| Sell* | 400 | $14.97 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 8,991 | $14.97 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 400 | $14.97 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 300 | $14.97 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 300 | $14.97 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 5 | $14.97 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 1 | $14.97 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 200 | $14.97 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 200 | $14.97 | Ordinary |
07:30:58 - 28-Sep-26 |
| Sell* | 200 | $14.97 | Ordinary |
07:30:58 - 28-Sep-26 |
| Sell* | 400 | $14.97 | Ordinary |
07:30:58 - 28-Sep-26 |
| Sell* | 100 | $14.97 | Ordinary |
07:30:58 - 28-Sep-26 |
| Buy* | 300 | $14.98 | Ordinary |
07:30:43 - 28-Sep-26 |
| Sell* | 15 | $14.98 | Ordinary |
07:30:02 - 28-Sep-26 |
| Unknown* | 2 | $14.97 | Ordinary |
07:26:26 - 28-Sep-26 |
| Buy* | 1 | $14.98 | Ordinary |
07:25:17 - 28-Sep-26 |
| Sell* | 3 | $14.96 | Ordinary |
07:20:15 - 28-Sep-26 |
| Sell* | 1 | $14.96 | Ordinary |
07:20:15 - 28-Sep-26 |
| Sell* | 1 | $14.96 | Ordinary |
07:20:15 - 28-Sep-26 |
| Sell* | 200 | $14.96 | Ordinary |
07:19:51 - 28-Sep-26 |
| Sell* | 300 | $14.96 | Ordinary |
07:19:51 - 28-Sep-26 |
| Sell* | 10 | $14.975 | Ordinary |
07:18:58 - 28-Sep-26 |
| Buy* | 1 | $14.98 | Ordinary |
07:18:55 - 28-Sep-26 |
| Sell* | 200 | $14.98 | Ordinary |
07:18:38 - 28-Sep-26 |
| Sell* | 200 | $14.99 | Ordinary |
07:18:30 - 28-Sep-26 |
| Unknown* | 1 | $14.99 | Ordinary |
07:18:30 - 28-Sep-26 |
| Unknown* | 403 | $14.99 | Ordinary |
07:17:47 - 28-Sep-26 |
| Unknown* | 228 | $14.99 | Ordinary |
07:17:47 - 28-Sep-26 |
| Sell* | 300 | $14.99 | Ordinary |
07:17:18 - 28-Sep-26 |
| Sell* | 30 | $14.99 | Ordinary |
07:17:18 - 28-Sep-26 |
| Sell* | 15 | $14.99 | Ordinary |
07:17:18 - 28-Sep-26 |
| Sell* | 500 | $14.99 | Ordinary |
07:17:18 - 28-Sep-26 |
| Unknown* | 400 | $14.99 | Ordinary |
07:16:48 - 28-Sep-26 |
| Buy* | 300 | $15.01 | Ordinary |
07:16:41 - 28-Sep-26 |
| Sell* | 1 | $15.00 | Ordinary |
07:16:41 - 28-Sep-26 |
| Sell* | 99 | $15.00 | Ordinary |
07:16:41 - 28-Sep-26 |
| Sell* | 15 | $15.00 | Ordinary |
07:16:41 - 28-Sep-26 |
| Unknown* | 200 | $14.98 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 300 | $14.98 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $14.98 | Ordinary |
07:15:29 - 28-Sep-26 |
| Unknown* | 156 | $14.97 | Ordinary |
07:15:06 - 28-Sep-26 |
| Unknown* | 10 | $14.96 | Ordinary |
07:13:05 - 28-Sep-26 |
| Unknown* | 190 | $14.96 | Ordinary |
07:13:05 - 28-Sep-26 |
| Unknown* | 100 | $14.96 | Ordinary |
07:13:05 - 28-Sep-26 |
| Unknown* | 300 | $14.96 | Ordinary |
07:13:05 - 28-Sep-26 |
| Unknown* | 5 | $14.96 | Ordinary |
07:13:05 - 28-Sep-26 |
| Unknown* | 5 | $14.96 | Ordinary |
07:13:05 - 28-Sep-26 |
| Sell* | 25 | $14.97 | Ordinary |
07:11:55 - 28-Sep-26 |
| Sell* | 20 | $14.97 | Ordinary |
07:11:55 - 28-Sep-26 |
| Sell* | 1 | $14.97 | Ordinary |
07:11:55 - 28-Sep-26 |
| Sell* | 20 | $14.97 | Ordinary |
07:11:55 - 28-Sep-26 |
| Sell* | 295 | $14.975 | Ordinary |
07:10:42 - 28-Sep-26 |
| Sell* | 100 | $14.975 | Ordinary |
07:10:42 - 28-Sep-26 |
| Sell* | 100 | $14.975 | Ordinary |
07:10:42 - 28-Sep-26 |
| Sell* | 200 | $14.975 | Ordinary |
07:10:42 - 28-Sep-26 |
| Sell* | 500 | $14.975 | Ordinary |
07:09:20 - 28-Sep-26 |
| Sell* | 100 | $14.975 | Ordinary |
07:09:20 - 28-Sep-26 |
| Buy* | 200 | $14.98 | Ordinary |
07:08:00 - 28-Sep-26 |
| Buy* | 300 | $14.98 | Ordinary |
07:08:00 - 28-Sep-26 |
| Buy* | 200 | $14.97 | Ordinary |
07:08:00 - 28-Sep-26 |
| Buy* | 200 | $14.97 | Ordinary |
07:08:00 - 28-Sep-26 |
| Buy* | 600 | $14.97 | Ordinary |
07:08:00 - 28-Sep-26 |
| Sell* | 300 | $14.96 | Ordinary |
07:07:02 - 28-Sep-26 |
| Sell* | 200 | $14.97 | Ordinary |
07:07:02 - 28-Sep-26 |
| Unknown* | 1 | $14.97 | Ordinary |
07:07:02 - 28-Sep-26 |
| Buy* | 10 | $14.96 | Ordinary |
07:04:35 - 28-Sep-26 |
| Sell* | 200 | $14.96 | Ordinary |
07:04:05 - 28-Sep-26 |
| Sell* | 300 | $14.96 | Ordinary |
07:04:05 - 28-Sep-26 |
| Unknown* | 25 | $14.98 | Ordinary |
07:03:20 - 28-Sep-26 |
| Buy* | 1 | $14.98 | Ordinary |
07:03:06 - 28-Sep-26 |
| Buy* | 200 | $14.99 | Ordinary |
07:00:52 - 28-Sep-26 |
| Buy* | 200 | $14.98 | Ordinary |
07:00:52 - 28-Sep-26 |
| Sell* | 100 | $14.995 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 400 | $14.98 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 400 | $14.98 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 300 | $14.98 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 500 | $14.98 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 200 | $14.98 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 500 | $14.97 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 300 | $14.97 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 1,200 | $14.97 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 400 | $14.97 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 300 | $14.97 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 200 | $14.96 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 300 | $14.96 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 233 | $14.96 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 80 | $14.96 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $14.96 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 500 | $14.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2,700 | $14.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 200 | $14.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 400 | $14.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 200 | $14.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 135 | $14.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 1 | $14.96 | Ordinary |
06:57:38 - 28-Sep-26 |
| Unknown* | 100 | $14.96 | Ordinary |
06:57:31 - 28-Sep-26 |
| Buy* | 3 | $14.96 | Ordinary |
06:56:23 - 28-Sep-26 |
| Buy* | 1 | $14.96 | Ordinary |
06:54:34 - 28-Sep-26 |
| Sell* | 300 | $14.97 | Ordinary |
06:53:58 - 28-Sep-26 |
| Unknown* | 2 | $14.97 | Ordinary |
06:53:57 - 28-Sep-26 |
| Unknown* | 4 | $14.97 | Ordinary |
06:53:55 - 28-Sep-26 |
| Buy* | 1 | $14.98 | Ordinary |
06:53:44 - 28-Sep-26 |
| Sell* | 10 | $14.98 | Ordinary |
06:53:12 - 28-Sep-26 |
| Sell* | 300 | $14.98 | Ordinary |
06:53:12 - 28-Sep-26 |
| Sell* | 400 | $14.98 | Ordinary |
06:53:12 - 28-Sep-26 |
| Sell* | 290 | $14.98 | Ordinary |
06:53:12 - 28-Sep-26 |
| Sell* | 20 | $14.98 | Ordinary |
06:53:12 - 28-Sep-26 |
| Sell* | 10 | $14.98 | Ordinary |
06:52:57 - 28-Sep-26 |
| Sell* | 100 | $14.98 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 200 | $14.98 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 200 | $14.98 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 400 | $14.98 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 300 | $14.98 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 100 | $14.985 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 300 | $14.98 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 200 | $14.985 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 800 | $14.985 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 700 | $14.985 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 400 | $14.98 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 400 | $14.98 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 300 | $14.97 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 500 | $14.97 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 400 | $14.96 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 300 | $14.96 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 400 | $14.98 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 300 | $14.97 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 400 | $14.97 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 300 | $14.96 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 2 | $14.93 | Ordinary |
06:51:44 - 28-Sep-26 |
| Unknown* | 10 | $14.93 | Ordinary |
06:50:23 - 28-Sep-26 |
| Sell* | 7 | $14.92 | Ordinary |
06:48:39 - 28-Sep-26 |
| Sell* | 5 | $14.92 | Ordinary |
06:48:39 - 28-Sep-26 |
| Unknown* | 46 | $14.94 | Ordinary |
06:46:30 - 28-Sep-26 |
| Buy* | 10 | $14.94 | Ordinary |
06:45:57 - 28-Sep-26 |
| Buy* | 3 | $14.93 | Ordinary |
06:45:23 - 28-Sep-26 |
| Buy* | 50 | $14.94 | Ordinary |
06:44:06 - 28-Sep-26 |
| Buy* | 52 | $14.94 | Ordinary |
06:42:12 - 28-Sep-26 |
| Unknown* | 133 | $14.93 | Ordinary |
06:39:05 - 28-Sep-26 |
| Unknown* | 9 | $14.925 | Ordinary |
06:35:59 - 28-Sep-26 |
| Unknown* | 110 | $14.90 | Ordinary |
06:33:51 - 28-Sep-26 |
| Buy* | 1 | $14.89 | Ordinary |
06:31:36 - 28-Sep-26 |
| Sell* | 10 | $14.88 | Ordinary |
06:29:28 - 28-Sep-26 |
| Sell* | 30 | $14.88 | Ordinary |
06:29:21 - 28-Sep-26 |
| Buy* | 1 | $14.89 | Ordinary |
06:28:43 - 28-Sep-26 |
| Buy* | 1 | $14.88 | Ordinary |
06:27:24 - 28-Sep-26 |
| Buy* | 5 | $14.89 | Ordinary |
06:24:54 - 28-Sep-26 |
| Buy* | 2 | $14.87 | Ordinary |
06:23:08 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Ordinary |
06:22:38 - 28-Sep-26 |
| Buy* | 5 | $14.87 | Ordinary |
06:20:51 - 28-Sep-26 |
| Unknown* | 1 | $14.86 | Ordinary |
06:20:22 - 28-Sep-26 |
| Unknown* | 1 | $14.87 | Ordinary |
06:19:57 - 28-Sep-26 |
| Buy* | 300 | $14.88 | Ordinary |
06:14:58 - 28-Sep-26 |
| Buy* | 25 | $14.86 | Ordinary |
06:14:41 - 28-Sep-26 |
| Sell* | 164 | $14.85 | Ordinary |
06:14:35 - 28-Sep-26 |
| Sell* | 200 | $14.86 | Ordinary |
06:14:35 - 28-Sep-26 |
| Unknown* | 1 | $14.84 | Ordinary |
06:14:19 - 28-Sep-26 |
| Unknown* | 1 | $14.84 | Ordinary |
06:14:19 - 28-Sep-26 |
| Unknown* | 10 | $14.84 | Ordinary |
06:14:19 - 28-Sep-26 |
| Buy* | 25 | $14.86 | Ordinary |
06:13:23 - 28-Sep-26 |
| Sell* | 100 | $14.85 | Ordinary |
06:13:08 - 28-Sep-26 |
| Sell* | 200 | $14.85 | Ordinary |
06:13:08 - 28-Sep-26 |
| Buy* | 500 | $14.86 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 300 | $14.86 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 500 | $14.86 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 300 | $14.86 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 200 | $14.84 | Ordinary |
06:11:03 - 28-Sep-26 |
| Unknown* | 10 | $14.84 | Ordinary |
06:11:03 - 28-Sep-26 |
| Buy* | 2 | $14.87 | Ordinary |
06:10:00 - 28-Sep-26 |
| Sell* | 1,628 | $14.86 | Ordinary |
06:09:49 - 28-Sep-26 |
| Sell* | 2,700 | $14.86 | Ordinary |
06:09:49 - 28-Sep-26 |
| Sell* | 200 | $14.86 | Ordinary |
06:09:49 - 28-Sep-26 |
| Sell* | 500 | $14.86 | Ordinary |
06:09:49 - 28-Sep-26 |
| Sell* | 300 | $14.86 | Ordinary |
06:09:49 - 28-Sep-26 |
| Buy* | 10 | $14.86 | Ordinary |
06:08:39 - 28-Sep-26 |
| Sell* | 300 | $14.86 | Ordinary |
06:08:32 - 28-Sep-26 |
| Sell* | 300 | $14.85 | Ordinary |
06:08:32 - 28-Sep-26 |
| Unknown* | 200 | $14.86 | Ordinary |
06:08:32 - 28-Sep-26 |
| Buy* | 20 | $14.86 | Ordinary |
06:08:28 - 28-Sep-26 |
| Buy* | 12 | $14.865 | Ordinary |
06:08:23 - 28-Sep-26 |
| Unknown* | 20 | $14.87 | Ordinary |
06:07:59 - 28-Sep-26 |
| Unknown* | 1 | $14.87 | Ordinary |
06:07:59 - 28-Sep-26 |
| Unknown* | 1 | $14.87 | Ordinary |
06:07:59 - 28-Sep-26 |
| Unknown* | 5 | $14.89 | Ordinary |
06:06:27 - 28-Sep-26 |
| Unknown* | 700 | $14.89 | Ordinary |
06:05:41 - 28-Sep-26 |
| Unknown* | 300 | $14.89 | Ordinary |
06:05:41 - 28-Sep-26 |
| Unknown* | 1,892 | $14.89 | Ordinary |
06:05:41 - 28-Sep-26 |
| Buy* | 500 | $14.89 | Ordinary |
06:05:39 - 28-Sep-26 |
| Buy* | 700 | $14.89 | Ordinary |
06:05:39 - 28-Sep-26 |
| Unknown* | 200 | $14.89 | Ordinary |
06:05:38 - 28-Sep-26 |
| Sell* | 1,943 | $14.89 | Ordinary |
06:05:16 - 28-Sep-26 |
| Unknown* | 200 | $14.89 | Ordinary |
06:05:16 - 28-Sep-26 |
| Sell* | 700 | $14.89 | Ordinary |
06:05:16 - 28-Sep-26 |
| Sell* | 300 | $14.89 | Ordinary |
06:05:16 - 28-Sep-26 |
| Sell* | 200 | $14.89 | Ordinary |
06:05:16 - 28-Sep-26 |
| Buy* | 200 | $14.89 | Ordinary |
06:05:07 - 28-Sep-26 |
| Unknown* | 200 | $14.89 | Ordinary |
06:05:07 - 28-Sep-26 |
| Buy* | 20 | $14.90 | Ordinary |
06:04:11 - 28-Sep-26 |
| Sell* | 169 | $14.89 | Ordinary |
06:04:00 - 28-Sep-26 |
| Buy* | 500 | $14.88 | Ordinary |
06:03:28 - 28-Sep-26 |
| Buy* | 200 | $14.88 | Ordinary |
06:03:28 - 28-Sep-26 |
| Buy* | 200 | $14.88 | Ordinary |
06:03:28 - 28-Sep-26 |
| Buy* | 500 | $14.88 | Ordinary |
06:03:28 - 28-Sep-26 |
| Buy* | 200 | $14.88 | Ordinary |
06:03:28 - 28-Sep-26 |
| Buy* | 300 | $14.88 | Ordinary |
06:03:28 - 28-Sep-26 |
| Unknown* | 24 | $14.87 | Ordinary |
06:01:05 - 28-Sep-26 |
| Sell* | 15 | $14.85 | Ordinary |
06:00:30 - 28-Sep-26 |
| Buy* | 300 | $14.85 | Ordinary |
06:00:27 - 28-Sep-26 |
| Buy* | 10 | $14.82 | Ordinary |
05:59:32 - 28-Sep-26 |
| Unknown* | 33 | $14.82 | Ordinary |
05:59:32 - 28-Sep-26 |
| Unknown* | 1 | $14.82 | Ordinary |
05:59:32 - 28-Sep-26 |
| Unknown* | 10 | $14.82 | Ordinary |
05:59:32 - 28-Sep-26 |
| Unknown* | 1 | $14.82 | Ordinary |
05:59:32 - 28-Sep-26 |
| Unknown* | 1 | $14.82 | Ordinary |
05:59:32 - 28-Sep-26 |
| Buy* | 29 | $14.83 | Ordinary |
05:59:08 - 28-Sep-26 |
| Buy* | 15 | $14.83 | Ordinary |
05:58:53 - 28-Sep-26 |
| Buy* | 89 | $14.83 | Ordinary |
05:58:16 - 28-Sep-26 |
| Sell* | 102 | $14.81 | Ordinary |
05:55:53 - 28-Sep-26 |
| Sell* | 2 | $14.81 | Ordinary |
05:55:08 - 28-Sep-26 |
| Sell* | 1 | $14.81 | Ordinary |
05:55:08 - 28-Sep-26 |
| Sell* | 1 | $14.81 | Ordinary |
05:55:08 - 28-Sep-26 |
| Sell* | 1 | $14.81 | Ordinary |
05:55:08 - 28-Sep-26 |
| Buy* | 11 | $14.82 | Ordinary |
05:55:03 - 28-Sep-26 |
| Unknown* | 1 | $14.82 | Ordinary |
05:54:57 - 28-Sep-26 |
| Unknown* | 1 | $14.82 | Ordinary |
05:54:57 - 28-Sep-26 |
| Unknown* | 200 | $14.82 | Ordinary |
05:54:56 - 28-Sep-26 |
| Unknown* | 1 | $14.82 | Ordinary |
05:54:56 - 28-Sep-26 |
| Unknown* | 1 | $14.82 | Ordinary |
05:54:56 - 28-Sep-26 |
| Sell* | 300 | $14.82 | Ordinary |
05:53:44 - 28-Sep-26 |
| Unknown* | 200 | $14.83 | Ordinary |
05:53:44 - 28-Sep-26 |
| Unknown* | 10 | $14.83 | Ordinary |
05:53:43 - 28-Sep-26 |
| Unknown* | 10 | $14.83 | Ordinary |
05:53:37 - 28-Sep-26 |
| Buy* | 27 | $14.85 | Ordinary |
05:53:15 - 28-Sep-26 |
| Unknown* | 200 | $14.84 | Ordinary |
05:53:15 - 28-Sep-26 |
| Buy* | 5 | $14.85 | Ordinary |
05:53:00 - 28-Sep-26 |
| Unknown* | 1 | $14.85 | Ordinary |
05:52:53 - 28-Sep-26 |
| Buy* | 3 | $14.86 | Ordinary |
05:52:43 - 28-Sep-26 |
| Buy* | 5 | $14.86 | Ordinary |
05:52:13 - 28-Sep-26 |
| Buy* | 30 | $14.86 | Ordinary |
05:52:13 - 28-Sep-26 |
| Sell* | 89 | $14.86 | Ordinary |
05:50:06 - 28-Sep-26 |
| Sell* | 150 | $14.86 | Ordinary |
05:49:35 - 28-Sep-26 |
| Buy* | 5 | $14.86 | Ordinary |
05:48:58 - 28-Sep-26 |
| Sell* | 194 | $14.82 | Ordinary |
05:45:47 - 28-Sep-26 |
| Sell* | 200 | $14.82 | Ordinary |
05:45:47 - 28-Sep-26 |
| Buy* | 5 | $14.82 | Ordinary |
05:44:46 - 28-Sep-26 |
| Buy* | 1 | $14.82 | Ordinary |
05:44:40 - 28-Sep-26 |
| Unknown* | 300 | $14.83 | Ordinary |
05:43:59 - 28-Sep-26 |
| Unknown* | 200 | $14.83 | Ordinary |
05:43:59 - 28-Sep-26 |
| Buy* | 15 | $14.83 | Ordinary |
05:42:42 - 28-Sep-26 |
| Buy* | 1 | $14.83 | Ordinary |
05:42:14 - 28-Sep-26 |
| Buy* | 300 | $14.84 | Ordinary |
05:41:50 - 28-Sep-26 |
| Sell* | 117 | $14.83 | Ordinary |
05:41:50 - 28-Sep-26 |
| Sell* | 30 | $14.82 | Ordinary |
05:40:04 - 28-Sep-26 |
| Buy* | 1 | $14.82 | Ordinary |
05:38:25 - 28-Sep-26 |
| Buy* | 2 | $14.82 | Ordinary |
05:38:25 - 28-Sep-26 |
| Buy* | 10 | $14.82 | Ordinary |
05:38:25 - 28-Sep-26 |
| Buy* | 1 | $14.82 | Ordinary |
05:38:25 - 28-Sep-26 |
| Buy* | 10 | $14.83 | Ordinary |
05:38:20 - 28-Sep-26 |
| Buy* | 7 | $14.84 | Ordinary |
05:36:37 - 28-Sep-26 |
| Buy* | 1 | $14.84 | Ordinary |
05:36:37 - 28-Sep-26 |
| Unknown* | 1 | $14.85 | Ordinary |
05:36:35 - 28-Sep-26 |
| Unknown* | 1 | $14.85 | Ordinary |
05:36:35 - 28-Sep-26 |
| Unknown* | 20 | $14.85 | Ordinary |
05:36:35 - 28-Sep-26 |
| Unknown* | 1 | $14.85 | Ordinary |
05:36:35 - 28-Sep-26 |
| Unknown* | 3 | $14.85 | Ordinary |
05:36:35 - 28-Sep-26 |
| Sell* | 300 | $14.85 | Ordinary |
05:35:23 - 28-Sep-26 |
| Sell* | 200 | $14.86 | Ordinary |
05:35:23 - 28-Sep-26 |
| Sell* | 300 | $14.85 | Ordinary |
05:35:23 - 28-Sep-26 |
| Sell* | 200 | $14.86 | Ordinary |
05:35:23 - 28-Sep-26 |
| Buy* | 1 | $14.86 | Ordinary |
05:35:23 - 28-Sep-26 |
| Buy* | 2 | $14.86 | Ordinary |
05:35:23 - 28-Sep-26 |
| Unknown* | 20 | $14.87 | Ordinary |
05:34:38 - 28-Sep-26 |
| Unknown* | 2 | $14.87 | Ordinary |
05:34:38 - 28-Sep-26 |
| Unknown* | 100 | $14.88 | Ordinary |
05:34:12 - 28-Sep-26 |
| Unknown* | 100 | $14.88 | Ordinary |
05:34:12 - 28-Sep-26 |
| Unknown* | 2 | $14.88 | Ordinary |
05:34:12 - 28-Sep-26 |
| Sell* | 300 | $14.88 | Ordinary |
05:33:45 - 28-Sep-26 |
| Sell* | 200 | $14.89 | Ordinary |
05:33:45 - 28-Sep-26 |
| Sell* | 300 | $14.88 | Ordinary |
05:33:45 - 28-Sep-26 |
| Buy* | 1 | $14.89 | Ordinary |
05:33:39 - 28-Sep-26 |
| Unknown* | 5 | $14.89 | Ordinary |
05:33:31 - 28-Sep-26 |
| Sell* | 300 | $14.90 | Ordinary |
05:31:00 - 28-Sep-26 |
| Sell* | 100 | $14.88 | Ordinary |
05:28:48 - 28-Sep-26 |
| Unknown* | 10 | $14.88 | Ordinary |
05:28:41 - 28-Sep-26 |
| Buy* | 2 | $14.88 | Ordinary |
05:28:05 - 28-Sep-26 |
| Buy* | 2 | $14.88 | Ordinary |
05:27:57 - 28-Sep-26 |
| Unknown* | 1 | $14.89 | Ordinary |
05:26:53 - 28-Sep-26 |
| Unknown* | 1 | $14.90 | Ordinary |
05:26:24 - 28-Sep-26 |
| Unknown* | 2 | $14.90 | Ordinary |
05:26:24 - 28-Sep-26 |
| Unknown* | 9 | $14.90 | Ordinary |
05:26:24 - 28-Sep-26 |
| Unknown* | 30 | $14.90 | Ordinary |
05:26:24 - 28-Sep-26 |
| Unknown* | 1 | $14.90 | Ordinary |
05:26:24 - 28-Sep-26 |
| Buy* | 1 | $14.91 | Ordinary |
05:26:14 - 28-Sep-26 |
| Buy* | 200 | $14.94 | Ordinary |
05:22:36 - 28-Sep-26 |
| Sell* | 300 | $14.92 | Ordinary |
05:20:55 - 28-Sep-26 |
| Buy* | 300 | $14.94 | Ordinary |
05:20:40 - 28-Sep-26 |
| Buy* | 500 | $14.93 | Ordinary |
05:20:40 - 28-Sep-26 |
| Buy* | 300 | $14.94 | Ordinary |
05:20:40 - 28-Sep-26 |
| Buy* | 600 | $14.93 | Ordinary |
05:20:40 - 28-Sep-26 |
| Buy* | 60 | $14.92 | Ordinary |
05:18:32 - 28-Sep-26 |
| Sell* | 300 | $14.90 | Ordinary |
05:18:00 - 28-Sep-26 |
| Sell* | 200 | $14.91 | Ordinary |
05:18:00 - 28-Sep-26 |
| Sell* | 300 | $14.90 | Ordinary |
05:18:00 - 28-Sep-26 |
| Unknown* | 1 | $14.90 | Ordinary |
05:17:16 - 28-Sep-26 |
| Buy* | 25 | $14.91 | Ordinary |
05:16:50 - 28-Sep-26 |
| Buy* | 300 | $14.90 | Ordinary |
05:14:00 - 28-Sep-26 |
| Buy* | 300 | $14.90 | Ordinary |
05:14:00 - 28-Sep-26 |
| Unknown* | 250 | $14.90 | Ordinary |
05:13:58 - 28-Sep-26 |
| Unknown* | 146 | $14.90 | Ordinary |
05:13:58 - 28-Sep-26 |
| Buy* | 50 | $14.86 | Ordinary |
05:11:42 - 28-Sep-26 |
| Unknown* | 2 | $14.85 | Ordinary |
05:11:37 - 28-Sep-26 |
| Unknown* | 1 | $14.82 | Ordinary |
05:08:47 - 28-Sep-26 |
| Unknown* | 10 | $14.82 | Ordinary |
05:08:47 - 28-Sep-26 |
| Unknown* | 8 | $14.82 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 5 | $14.83 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 1 | $14.83 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 1 | $14.83 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 1 | $14.84 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 1 | $14.84 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 1 | $14.84 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 10 | $14.84 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 1 | $14.84 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 8 | $14.85 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 1 | $14.85 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 3 | $14.85 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 20 | $14.85 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 1 | $14.85 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 100 | $14.85 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 1 | $14.85 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 1 | $14.85 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 10 | $14.85 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 128 | $14.85 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 1 | $14.86 | Ordinary |
05:08:07 - 28-Sep-26 |
| Buy* | 1 | $14.86 | Ordinary |
05:08:07 - 28-Sep-26 |
| Buy* | 23 | $14.87 | Ordinary |
05:07:49 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Ordinary |
05:07:44 - 28-Sep-26 |
| Buy* | 6 | $14.87 | Ordinary |
05:07:39 - 28-Sep-26 |
| Sell* | 141 | $14.88 | Ordinary |
05:07:30 - 28-Sep-26 |
| Sell* | 10 | $14.86 | Ordinary |
05:07:03 - 28-Sep-26 |
| Sell* | 200 | $14.86 | Ordinary |
05:07:03 - 28-Sep-26 |
| Unknown* | 21 | $14.86 | Ordinary |
05:07:03 - 28-Sep-26 |
| Unknown* | 1 | $14.86 | Ordinary |
05:06:25 - 28-Sep-26 |
| Unknown* | 2 | $14.86 | Ordinary |
05:06:25 - 28-Sep-26 |
| Unknown* | 100 | $14.87 | Ordinary |
05:06:05 - 28-Sep-26 |
| Unknown* | 1 | $14.86 | Ordinary |
05:05:15 - 28-Sep-26 |
| Buy* | 2 | $14.87 | Ordinary |
05:05:15 - 28-Sep-26 |
| Unknown* | 5 | $14.86 | Ordinary |
05:05:15 - 28-Sep-26 |
| Unknown* | 1 | $14.86 | Ordinary |
05:05:15 - 28-Sep-26 |
| Unknown* | 10 | $14.86 | Ordinary |
05:05:15 - 28-Sep-26 |
| Unknown* | 5 | $14.86 | Ordinary |
05:05:15 - 28-Sep-26 |
| Unknown* | 2 | $14.86 | Ordinary |
05:05:15 - 28-Sep-26 |
| Unknown* | 3 | $14.86 | Ordinary |
05:05:15 - 28-Sep-26 |
| Buy* | 2,500 | $14.87 | Ordinary |
05:04:05 - 28-Sep-26 |
| Buy* | 2,624 | $14.87 | Ordinary |
05:04:05 - 28-Sep-26 |
| Buy* | 200 | $14.87 | Ordinary |
05:04:05 - 28-Sep-26 |
| Unknown* | 5 | $14.87 | Ordinary |
05:04:05 - 28-Sep-26 |
| Unknown* | 1 | $14.87 | Ordinary |
05:04:05 - 28-Sep-26 |
| Unknown* | 1 | $14.87 | Ordinary |
05:04:05 - 28-Sep-26 |
| Unknown* | 2 | $14.88 | Ordinary |
05:03:57 - 28-Sep-26 |
| Unknown* | 3 | $14.88 | Ordinary |
05:03:13 - 28-Sep-26 |
| Unknown* | 10 | $14.88 | Ordinary |
05:03:13 - 28-Sep-26 |
| Unknown* | 1 | $14.88 | Ordinary |
05:03:13 - 28-Sep-26 |
| Sell* | 300 | $14.91 | Ordinary |
05:02:30 - 28-Sep-26 |
| Buy* | 300 | $14.92 | Ordinary |
05:02:30 - 28-Sep-26 |
| Buy* | 200 | $14.92 | Ordinary |
05:02:30 - 28-Sep-26 |
| Buy* | 1 | $14.92 | Ordinary |
05:02:30 - 28-Sep-26 |
| Buy* | 2 | $14.92 | Ordinary |
05:02:30 - 28-Sep-26 |
| Buy* | 10 | $14.92 | Ordinary |
05:02:30 - 28-Sep-26 |
| Buy* | 1 | $14.92 | Ordinary |
05:02:30 - 28-Sep-26 |
| Unknown* | 1 | $14.94 | Ordinary |
05:01:38 - 28-Sep-26 |
| Buy* | 300 | $14.97 | Ordinary |
05:00:06 - 28-Sep-26 |
| Buy* | 200 | $14.96 | Ordinary |
05:00:06 - 28-Sep-26 |
| Buy* | 300 | $14.97 | Ordinary |
05:00:06 - 28-Sep-26 |
| Buy* | 200 | $14.96 | Ordinary |
05:00:06 - 28-Sep-26 |
| Sell* | 300 | $14.96 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 300 | $14.96 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 300 | $14.96 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 300 | $14.96 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 400 | $14.95 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 300 | $14.95 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 600 | $14.95 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 294 | $14.95 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 4 | $14.95 | Ordinary |
04:59:54 - 28-Sep-26 |
| Buy* | 2 | $14.95 | Ordinary |
04:59:02 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Ordinary |
04:57:31 - 28-Sep-26 |
| Buy* | 500 | $14.96 | Ordinary |
04:56:43 - 28-Sep-26 |
| Buy* | 2,700 | $14.96 | Ordinary |
04:56:43 - 28-Sep-26 |
| Buy* | 200 | $14.96 | Ordinary |
04:56:43 - 28-Sep-26 |
| Buy* | 500 | $14.96 | Ordinary |
04:56:43 - 28-Sep-26 |
| Buy* | 300 | $14.96 | Ordinary |
04:56:43 - 28-Sep-26 |
| Sell* | 5 | $14.95 | Ordinary |
04:56:38 - 28-Sep-26 |
| Unknown* | 200 | $14.93 | Ordinary |
04:52:25 - 28-Sep-26 |
| Buy* | 77 | $14.94 | Ordinary |
04:51:48 - 28-Sep-26 |
| Buy* | 1 | $14.95 | Ordinary |
04:49:08 - 28-Sep-26 |
| Sell* | 200 | $14.94 | Ordinary |
04:49:08 - 28-Sep-26 |
| Sell* | 300 | $14.94 | Ordinary |
04:47:09 - 28-Sep-26 |
| Sell* | 150 | $14.92 | Ordinary |
04:45:26 - 28-Sep-26 |
| Unknown* | 3 | $14.915 | Ordinary |
04:44:28 - 28-Sep-26 |
| Sell* | 1 | $14.90 | Ordinary |
04:42:48 - 28-Sep-26 |
| Buy* | 25 | $14.91 | Ordinary |
04:41:37 - 28-Sep-26 |
| Unknown* | 10 | $14.90 | Ordinary |
04:41:12 - 28-Sep-26 |
| Sell* | 140 | $14.91 | Ordinary |
04:40:43 - 28-Sep-26 |
| Sell* | 200 | $14.91 | Ordinary |
04:40:43 - 28-Sep-26 |
| Sell* | 300 | $14.91 | Ordinary |
04:40:43 - 28-Sep-26 |
| Sell* | 300 | $14.91 | Ordinary |
04:40:43 - 28-Sep-26 |
| Sell* | 500 | $14.91 | Ordinary |
04:40:43 - 28-Sep-26 |
| Sell* | 30 | $14.91 | Ordinary |
04:40:24 - 28-Sep-26 |
| Unknown* | 100 | $14.88 | Ordinary |
04:38:13 - 28-Sep-26 |
| Unknown* | 2 | $14.88 | Ordinary |
04:38:10 - 28-Sep-26 |
| Unknown* | 1 | $14.88 | Ordinary |
04:38:10 - 28-Sep-26 |
| Unknown* | 1 | $14.88 | Ordinary |
04:38:10 - 28-Sep-26 |
| Unknown* | 8 | $14.88 | Ordinary |
04:38:10 - 28-Sep-26 |
| Unknown* | 1 | $14.88 | Ordinary |
04:38:10 - 28-Sep-26 |
| Unknown* | 1 | $14.90 | Ordinary |
04:38:01 - 28-Sep-26 |
| Unknown* | 5 | $14.90 | Ordinary |
04:38:01 - 28-Sep-26 |
| Unknown* | 1 | $14.90 | Ordinary |
04:37:59 - 28-Sep-26 |
| Unknown* | 1 | $14.90 | Ordinary |
04:37:59 - 28-Sep-26 |
| Unknown* | 2 | $14.90 | Ordinary |
04:37:59 - 28-Sep-26 |
| Unknown* | 339 | $14.92 | Ordinary |
04:36:44 - 28-Sep-26 |
| Unknown* | 68 | $14.93 | Ordinary |
04:36:17 - 28-Sep-26 |
| Buy* | 1,100 | $14.94 | Ordinary |
04:36:00 - 28-Sep-26 |
| Buy* | 2,700 | $14.94 | Ordinary |
04:36:00 - 28-Sep-26 |
| Buy* | 600 | $14.94 | Ordinary |
04:36:00 - 28-Sep-26 |
| Sell* | 77 | $14.95 | Ordinary |
04:35:12 - 28-Sep-26 |
| Buy* | 2 | $14.93 | Ordinary |
04:33:17 - 28-Sep-26 |
| Unknown* | 2 | $14.89 | Ordinary |
04:29:21 - 28-Sep-26 |
| Unknown* | 1 | $14.89 | Ordinary |
04:29:21 - 28-Sep-26 |
| Sell* | 500 | $14.92 | Ordinary |
04:27:35 - 28-Sep-26 |
| Sell* | 200 | $14.92 | Ordinary |
04:27:35 - 28-Sep-26 |
| Sell* | 200 | $14.92 | Ordinary |
04:27:35 - 28-Sep-26 |
| Buy* | 3 | $14.93 | Ordinary |
04:27:33 - 28-Sep-26 |
| Buy* | 25 | $14.94 | Ordinary |
04:26:57 - 28-Sep-26 |
| Sell* | 100 | $14.90 | Ordinary |
04:26:22 - 28-Sep-26 |
| Unknown* | 1 | $14.89 | Ordinary |
04:24:54 - 28-Sep-26 |
| Buy* | 300 | $14.90 | Ordinary |
04:24:54 - 28-Sep-26 |
| Buy* | 200 | $14.89 | Ordinary |
04:24:54 - 28-Sep-26 |
| Buy* | 500 | $14.89 | Ordinary |
04:24:54 - 28-Sep-26 |
| Sell* | 140 | $14.89 | Ordinary |
04:24:54 - 28-Sep-26 |
| Buy* | 1 | $14.90 | Ordinary |
04:24:34 - 28-Sep-26 |
| Unknown* | 100 | $14.90 | Ordinary |
04:24:34 - 28-Sep-26 |
| Unknown* | 300 | $14.90 | Ordinary |
04:24:34 - 28-Sep-26 |
| Unknown* | 200 | $14.90 | Ordinary |
04:24:34 - 28-Sep-26 |
| Unknown* | 2,700 | $14.90 | Ordinary |
04:24:34 - 28-Sep-26 |
| Unknown* | 1 | $14.90 | Ordinary |
04:24:34 - 28-Sep-26 |
| Unknown* | 5 | $14.90 | Ordinary |
04:24:34 - 28-Sep-26 |
| Unknown* | 500 | $14.90 | Ordinary |
04:24:34 - 28-Sep-26 |
| Unknown* | 1 | $14.90 | Ordinary |
04:24:34 - 28-Sep-26 |
| Unknown* | 9 | $14.90 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 1 | $14.90 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 2 | $14.90 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 2 | $14.90 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 200 | $14.90 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 2,700 | $14.90 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 300 | $14.90 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 300 | $14.90 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 1 | $14.90 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 1 | $14.90 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 18 | $14.90 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 2 | $14.90 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 1 | $14.90 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 1 | $14.90 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 300 | $14.90 | Ordinary |
04:24:34 - 28-Sep-26 |
| Buy* | 1 | $14.91 | Ordinary |
04:24:13 - 28-Sep-26 |
| Buy* | 1 | $14.91 | Ordinary |
04:24:13 - 28-Sep-26 |
| Buy* | 8 | $14.91 | Ordinary |
04:24:13 - 28-Sep-26 |
| Buy* | 6 | $14.92 | Ordinary |
04:23:56 - 28-Sep-26 |
| Unknown* | 5 | $14.92 | Ordinary |
04:22:11 - 28-Sep-26 |
| Unknown* | 2 | $14.92 | Ordinary |
04:22:11 - 28-Sep-26 |
| Unknown* | 1 | $14.92 | Ordinary |
04:22:11 - 28-Sep-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:21:30 - 28-Sep-26 |
| Sell* | 9 | $14.93 | Ordinary |
04:20:44 - 28-Sep-26 |
| Sell* | 1 | $14.93 | Ordinary |
04:20:44 - 28-Sep-26 |
| Sell* | 1 | $14.93 | Ordinary |
04:20:44 - 28-Sep-26 |
| Sell* | 1 | $14.93 | Ordinary |
04:20:44 - 28-Sep-26 |
| Buy* | 25 | $14.94 | Ordinary |
04:20:36 - 28-Sep-26 |
| Buy* | 50 | $14.95 | Ordinary |
04:19:47 - 28-Sep-26 |
| Unknown* | 15 | $14.94 | Ordinary |
04:19:06 - 28-Sep-26 |
| Sell* | 200 | $14.95 | Ordinary |
04:18:35 - 28-Sep-26 |
| Sell* | 200 | $14.95 | Ordinary |
04:18:35 - 28-Sep-26 |
| Sell* | 60 | $14.95 | Ordinary |
04:18:35 - 28-Sep-26 |
| Sell* | 400 | $14.95 | Ordinary |
04:18:35 - 28-Sep-26 |
| Sell* | 300 | $14.95 | Ordinary |
04:18:35 - 28-Sep-26 |
| Sell* | 10 | $14.95 | Ordinary |
04:18:35 - 28-Sep-26 |
| Unknown* | 5 | $14.96 | Ordinary |
04:18:08 - 28-Sep-26 |
| Unknown* | 20 | $14.96 | Ordinary |
04:18:08 - 28-Sep-26 |
| Buy* | 1 | $14.98 | Ordinary |
04:17:15 - 28-Sep-26 |
| Buy* | 12 | $14.97 | Ordinary |
04:15:35 - 28-Sep-26 |
| Buy* | 20 | $14.97 | Ordinary |
04:15:35 - 28-Sep-26 |
| Buy* | 20 | $14.98 | Ordinary |
04:15:33 - 28-Sep-26 |
| Buy* | 4 | $14.98 | Ordinary |
04:15:02 - 28-Sep-26 |
| Buy* | 4 | $14.97 | Ordinary |
04:14:46 - 28-Sep-26 |
| Buy* | 5 | $14.95 | Ordinary |
04:13:04 - 28-Sep-26 |
| Buy* | 15 | $14.95 | Ordinary |
04:13:01 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Ordinary |
04:13:01 - 28-Sep-26 |
| Buy* | 10 | $14.96 | Ordinary |
04:11:10 - 28-Sep-26 |
| Buy* | 10 | $14.95 | Ordinary |
04:10:58 - 28-Sep-26 |
| Buy* | 30 | $14.95 | Ordinary |
04:10:11 - 28-Sep-26 |
| Buy* | 30 | $14.96 | Ordinary |
04:09:45 - 28-Sep-26 |
| Buy* | 20 | $14.96 | Ordinary |
04:09:00 - 28-Sep-26 |
| Sell* | 200 | $14.96 | Ordinary |
04:07:46 - 28-Sep-26 |
| Sell* | 2 | $14.96 | Ordinary |
04:07:46 - 28-Sep-26 |
| Sell* | 15 | $14.96 | Ordinary |
04:07:46 - 28-Sep-26 |
| Sell* | 100 | $14.97 | Ordinary |
04:07:06 - 28-Sep-26 |
| Buy* | 8 | $14.97 | Ordinary |
04:06:25 - 28-Sep-26 |
| Buy* | 1 | $14.97 | Ordinary |
04:06:25 - 28-Sep-26 |
| Buy* | 66 | $14.97 | Ordinary |
04:06:25 - 28-Sep-26 |
| Buy* | 334 | $14.97 | Ordinary |
04:06:25 - 28-Sep-26 |
| Buy* | 15 | $15.00 | Ordinary |
04:06:21 - 28-Sep-26 |
| Sell* | 372 | $14.98 | Ordinary |
04:06:00 - 28-Sep-26 |
| Sell* | 1 | $14.98 | Ordinary |
04:06:00 - 28-Sep-26 |
| Sell* | 1 | $14.98 | Ordinary |
04:06:00 - 28-Sep-26 |
| Sell* | 2 | $14.98 | Ordinary |
04:06:00 - 28-Sep-26 |
| Sell* | 1 | $14.99 | Ordinary |
04:05:28 - 28-Sep-26 |
| Sell* | 1 | $15.00 | Ordinary |
04:05:03 - 28-Sep-26 |
| Unknown* | 710 | $15.01 | Ordinary |
04:04:42 - 28-Sep-26 |
| Unknown* | 831 | $15.01 | Ordinary |
04:04:42 - 28-Sep-26 |
| Unknown* | 831 | $15.01 | Ordinary |
04:04:42 - 28-Sep-26 |
| Buy* | 50 | $15.01 | Ordinary |
04:04:38 - 28-Sep-26 |
| Sell* | 1 | $14.99 | Ordinary |
04:04:28 - 28-Sep-26 |
| Sell* | 300 | $14.99 | Ordinary |
04:04:28 - 28-Sep-26 |
| Sell* | 1 | $14.99 | Ordinary |
04:04:28 - 28-Sep-26 |
| Buy* | 5 | $15.005 | Ordinary |
04:04:04 - 28-Sep-26 |
| Buy* | 10 | $15.005 | Ordinary |
04:03:46 - 28-Sep-26 |
| Sell* | 2 | $15.00 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 100 | $15.00 | Ordinary |
04:02:18 - 28-Sep-26 |
| Sell* | 8 | $15.00 | Ordinary |
04:02:18 - 28-Sep-26 |
| Unknown* | 8 | $15.025 | Ordinary |
04:02:04 - 28-Sep-26 |
| Unknown* | 8 | $15.025 | Ordinary |
04:02:03 - 28-Sep-26 |
| Unknown* | 3 | $15.025 | Ordinary |
04:01:58 - 28-Sep-26 |
| Sell* | 1 | $14.955 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 1 | $14.955 | Ordinary |
04:00:41 - 28-Sep-26 |
| Sell* | 18 | $14.955 | Ordinary |
04:00:36 - 28-Sep-26 |
| Sell* | 300 | $14.98 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 1 | $14.94 | Ordinary |
04:00:06 - 28-Sep-26 |
| Buy* | 60 | $14.94 | Ordinary |
04:00:06 - 28-Sep-26 |
| Sell* | 1 | $14.94 | Ordinary |
04:00:06 - 28-Sep-26 |
| Sell* | 2 | $14.94 | Ordinary |
04:00:06 - 28-Sep-26 |
| Sell* | 63 | $14.95 | Ordinary |
04:00:06 - 28-Sep-26 |
| Sell* | 45 | $14.95 | Ordinary |
04:00:06 - 28-Sep-26 |
| Sell* | 21 | $14.95 | Ordinary |
04:00:06 - 28-Sep-26 |
| Sell* | 9 | $14.95 | Ordinary |
04:00:06 - 28-Sep-26 |
| Sell* | 3 | $14.95 | Ordinary |
04:00:06 - 28-Sep-26 |
| Buy* | 20 | $14.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $14.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $14.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $15.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $15.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $15.15 | Ordinary |
04:00:00 - 28-Sep-26 |