| Price | $13.63 on 06-02-2026 at 22:39:54 |
|---|---|
| Change | $2.64 24.02% |
| Buy | $13.64 |
| Sell | $13.63 |
| Last Trade: | Sell 130.00 at $13.63 |
| Day's Volume: | 1,430,172 |
| Last Close: | $13.13 |
| Open: | $12.135 |
| ISIN: | US74349Y7040 |
| Day's Range | $12.125 - $13.655 |
| 52wk Range: | $10.59 - $66.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.72041 |
| Shares in Issue: | N/A |
Proshares Ultra (BITU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | $13.63 | Ordinary |
17:39:54 - 06-Feb-26 |
| Sell* | 30 | $13.63 | Ordinary |
17:39:52 - 06-Feb-26 |
| Sell* | 30 | $13.63 | Ordinary |
17:39:50 - 06-Feb-26 |
| Buy* | 35 | $13.61 | Ordinary |
17:39:01 - 06-Feb-26 |
| Buy* | 5 | $13.60 | Ordinary |
17:38:34 - 06-Feb-26 |
| Buy* | 61 | $13.60 | Ordinary |
17:38:34 - 06-Feb-26 |
| Buy* | 300 | $13.60 | Ordinary |
17:38:32 - 06-Feb-26 |
| Buy* | 30 | $13.59 | Ordinary |
17:38:31 - 06-Feb-26 |
| Buy* | 100 | $13.59 | Ordinary |
17:38:31 - 06-Feb-26 |
| Sell* | 30 | $13.55 | Ordinary |
17:38:31 - 06-Feb-26 |
