| Price | $54.88 on 19-09-2025 at 21:38:44 |
|---|---|
| Change | $-1.94 -3.41% |
| Buy | $54.88 |
| Sell | $54.78 |
| Last Trade: | Buy 1.00 at $54.88 |
| Day's Volume: | 330,808 |
| Last Close: | $54.46 |
| Open: | $55.63 |
| ISIN: | US74349Y7040 |
| Day's Range | $54.41 - $55.84 |
| 52wk Range: | $44.82 - $66.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.16955 |
| Shares in Issue: | N/A |
Proshares Ultra (BITU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.88 | Ordinary |
17:38:42 - 19-Sep-25 |
| Buy* | 1 | $54.88 | Ordinary |
17:38:39 - 19-Sep-25 |
| Buy* | 1 | $54.88 | Ordinary |
17:38:17 - 19-Sep-25 |
| Sell* | 37 | $54.78 | Ordinary |
17:36:09 - 19-Sep-25 |
| Sell* | 4 | $54.73 | Ordinary |
17:35:51 - 19-Sep-25 |
| Sell* | 14 | $54.70 | Ordinary |
17:35:20 - 19-Sep-25 |
| Sell* | 10 | $54.70 | Ordinary |
17:35:20 - 19-Sep-25 |
| Sell* | 1 | $54.71 | Ordinary |
17:35:20 - 19-Sep-25 |
| Sell* | 1 | $54.71 | Ordinary |
17:35:20 - 19-Sep-25 |
| Sell* | 1 | $54.71 | Ordinary |
17:35:20 - 19-Sep-25 |
