Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (BITU.US) Share Price

Price $11.33 on 03-04-2026 at 22:47:26
Change $-0.40 -3.53%
Buy $11.41
Sell $11.28
Last Trade: -
Day's Volume: 472,665
Last Close: $11.33
Open: $11.05
ISIN: US74349Y7040
Day's Range $10.885 - $11.48
52wk Range: $10.585 - $65.73
Market Capitalisation: $N/A
VWAP: $11.18576
Shares in Issue: N/A

Proshares Ultra (BITU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (BITU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.05 11.48 10.885 11.33 472,665
2nd Apr 2026 (Thu) 11.05 11.48 10.885 11.33 472,665
1st Apr 2026 (Wed) 11.88 12.09 11.67 11.73 317,246
31st Mar 2026 (Tue) 11.31 11.89 11.18 11.64 429,081
30th Mar 2026 (Mon) 11.65 11.70 11.105 11.20 515,273
27th Mar 2026 (Fri) 11.27 11.29 10.88 11.03 683,369
26th Mar 2026 (Thu) 12.23 12.40 11.785 11.93 471,669
25th Mar 2026 (Wed) 13.115 13.18 12.69 12.77 303,383
24th Mar 2026 (Tue) 12.69 12.765 12.10 12.25 336,779
23rd Mar 2026 (Mon) 12.80 13.14 12.53 12.74 659,834
20th Mar 2026 (Fri) 12.68 12.68 12.28 12.57 422,461
19th Mar 2026 (Thu) 12.25 12.72 12.07 12.60 434,197
18th Mar 2026 (Wed) 13.45 13.48 12.835 12.89 533,609
17th Mar 2026 (Tue) 13.935 14.40 13.83 14.26 538,534
16th Mar 2026 (Mon) 14.02 14.25 13.68 14.04 715,462
13th Mar 2026 (Fri) 13.715 14.06 12.925 13.03 710,390
12th Mar 2026 (Thu) 12.65 12.83 12.37 12.77 303,941
11th Mar 2026 (Wed) 12.71 13.11 12.50 12.86 333,314
10th Mar 2026 (Tue) 12.935 13.27 12.37 12.63 533,172
9th Mar 2026 (Mon) 12.19 12.465 12.00 12.29 496,432
6th Mar 2026 (Fri) 12.27 12.31 11.82 11.95 588,884
5th Mar 2026 (Thu) 13.63 13.709 12.88 13.12 419,207
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered