| Price | $29.98 on 12-12-2025 at 22:39:57 |
|---|---|
| Change | $-1.04 -3.35% |
| Buy | $29.98 |
| Sell | $29.97 |
| Last Trade: | Buy 204.00 at $29.98 |
| Day's Volume: | 466,455 |
| Last Close: | $29.94 |
| Open: | $31.20 |
| ISIN: | US74349Y7040 |
| Day's Range | $29.42 - $31.59 |
| 52wk Range: | $24.75 - $66.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.36284 |
| Shares in Issue: | N/A |
Proshares Ultra (BITU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 204 | $29.98 | Ordinary |
17:39:55 - 12-Dec-25 |
| Buy* | 4 | $29.98 | Ordinary |
17:38:53 - 12-Dec-25 |
| Sell* | 2 | $29.97 | Ordinary |
17:38:48 - 12-Dec-25 |
| Sell* | 5 | $29.97 | Ordinary |
17:37:15 - 12-Dec-25 |
| Buy* | 103 | $29.97 | Ordinary |
17:37:11 - 12-Dec-25 |
| Buy* | 2 | $29.97 | Ordinary |
17:36:42 - 12-Dec-25 |
| Sell* | 1 | $29.97 | Ordinary |
17:35:35 - 12-Dec-25 |
| Sell* | 1 | $29.97 | Ordinary |
17:35:35 - 12-Dec-25 |
| Buy* | 1 | $29.98 | Ordinary |
17:35:29 - 12-Dec-25 |
| Buy* | 80 | $29.98 | Ordinary |
17:35:01 - 12-Dec-25 |
