| Price | $26.73 on 21-05-2026 at 17:49:13 |
|---|---|
| Change | $0.96 3.71% |
| Buy | $26.96 |
| Sell | $26.68 |
| Last Trade: | Buy 1.00 at $26.83 |
| Day's Volume: | 3,665 |
| Last Close: | $25.87 |
| Open: | $26.26 |
| ISIN: | US09175C1036 |
| Day's Range | $26.26 - $26.73 |
| 52wk Range: | $15.00 - $31.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.47187 |
| Shares in Issue: | N/A |
Bitwise Crypto (BITQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.83 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 4 | $26.83 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 500 | $26.59 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 3 | $26.58 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 160 | $26.48 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 99 | $26.43 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 7 | $26.33 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 8 | $26.33 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
09:52:06 - 21-May-26 |
