| Price | $26.85 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.15 -0.56% |
| Buy | $26.86 |
| Sell | $26.06 |
| Last Trade: | Buy 125.00 at $26.85 |
| Day's Volume: | 1,921 |
| Last Close: | $26.27 |
| Open: | $26.73 |
| ISIN: | US09175C1036 |
| Day's Range | $26.28 - $26.73 |
| 52wk Range: | $16.66 - $31.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.57202 |
| Shares in Issue: | N/A |
Bitwise Crypto (BITQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $26.85 | Ordinary |
16:51:46 - 28-Sep-26 |
| Sell* | 374 | $26.30 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 10 | $26.64 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 10 | $26.64 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 9 | $26.62 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 95 | $26.40 | Automatic Execution |
10:51:09 - 28-Sep-26 |
