| Price | $25.13 on 26-06-2026 at 23:40:01 |
|---|---|
| Change | $0.50 2.03% |
| Buy | $29.50 |
| Sell | $24.25 |
| Last Trade: | Buy 147.00 at $25.19 |
| Day's Volume: | 15,144 |
| Last Close: | $25.15 |
| Open: | $24.33 |
| ISIN: | US09175C1036 |
| Day's Range | $24.33 - $25.30 |
| 52wk Range: | $16.66 - $31.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.06048 |
| Shares in Issue: | N/A |
Bitwise Crypto (BITQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | $25.19 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 200 | $25.22 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 68 | $25.18 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 1,300 | $25.18 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 700 | $25.18 | Automatic Execution |
15:50:38 - 26-Jun-26 |
