| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | $25.19 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 200 | $25.22 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 68 | $25.18 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 1,300 | $25.18 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 700 | $25.18 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 14 | $24.98 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Sell* | 88 | $25.03 | Automatic Execution |
15:21:55 - 26-Jun-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:21:10 - 26-Jun-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
14:54:20 - 26-Jun-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
14:54:19 - 26-Jun-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
14:54:18 - 26-Jun-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
14:54:17 - 26-Jun-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
14:54:16 - 26-Jun-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
14:54:15 - 26-Jun-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
14:54:14 - 26-Jun-26 |
| Buy* | 14 | $24.94 | Automatic Execution |
14:54:14 - 26-Jun-26 |
| Unknown* | 7 | $24.905 | Automatic Execution |
14:53:46 - 26-Jun-26 |
| Buy* | 1,000 | $25.05 | Automatic Execution |
14:46:41 - 26-Jun-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
14:24:23 - 26-Jun-26 |
| Sell* | 86 | $25.26 | Automatic Execution |
14:24:00 - 26-Jun-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
13:49:30 - 26-Jun-26 |
| Sell* | 9 | $25.16 | Automatic Execution |
13:21:08 - 26-Jun-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
12:15:45 - 26-Jun-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 1 | $24.13 | Automatic Execution |
09:31:30 - 26-Jun-26 |