| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.46 | 26.22 | 25.46 | 25.87 | 9,486 |
| 19th May 2026 (Tue) | 24.96 | 25.36 | 24.48 | 25.17 | 4,937 |
| 18th May 2026 (Mon) | 25.25 | 25.70 | 24.731 | 25.40 | 30,024 |
| 15th May 2026 (Fri) | 26.88 | 26.88 | 26.22 | 26.39 | 8,667 |
| 14th May 2026 (Thu) | 26.86 | 28.46 | 26.85 | 28.04 | 13,723 |
| 13th May 2026 (Wed) | 27.03 | 27.30 | 26.79 | 27.09 | 8,904 |
| 12th May 2026 (Tue) | 26.85 | 27.17 | 26.23 | 27.26 | 22,981 |
| 11th May 2026 (Mon) | 27.12 | 28.39 | 27.12 | 27.80 | 25,754 |
| 8th May 2026 (Fri) | 27.20 | 27.52 | 26.79 | 27.39 | 4,830 |
| 7th May 2026 (Thu) | 27.57 | 27.61 | 26.41 | 26.96 | 21,776 |
| 6th May 2026 (Wed) | 27.07 | 28.215 | 27.07 | 28.19 | 31,359 |
| 5th May 2026 (Tue) | 25.77 | 26.28 | 25.60 | 26.22 | 11,075 |
| 4th May 2026 (Mon) | 24.52 | 25.20 | 24.50 | 25.09 | 32,251 |
| 1st May 2026 (Fri) | 24.21 | 24.66 | 24.19 | 24.26 | 5,357 |
| 30th Apr 2026 (Thu) | 23.50 | 23.88 | 23.24 | 23.78 | 9,093 |
| 29th Apr 2026 (Wed) | 23.07 | 23.07 | 22.41 | 22.64 | 11,520 |
| 28th Apr 2026 (Tue) | 23.30 | 23.44 | 23.01 | 23.35 | 2,850 |
| 27th Apr 2026 (Mon) | 24.40 | 24.40 | 23.97 | 24.09 | 7,770 |
| 24th Apr 2026 (Fri) | 24.55 | 24.90 | 24.41 | 24.53 | 4,568 |
| 23rd Apr 2026 (Thu) | 24.73 | 25.36 | 24.441 | 24.62 | 3,934 |
| 22nd Apr 2026 (Wed) | 24.72 | 25.06 | 24.71 | 24.89 | 13,383 |
| 21st Apr 2026 (Tue) | 24.73 | 24.73 | 23.69 | 23.73 | 16,400 |
| 20th Apr 2026 (Mon) | 24.24 | 24.78 | 24.09 | 24.78 | 12,206 |
| 17th Apr 2026 (Fri) | 24.32 | 24.81 | 24.32 | 24.55 | 20,123 |
| 16th Apr 2026 (Thu) | 23.52 | 23.61 | 22.79 | 23.64 | 15,780 |
| 15th Apr 2026 (Wed) | 23.09 | 23.56 | 22.94 | 23.48 | 20,594 |
| 14th Apr 2026 (Tue) | 23.00 | 23.66 | 22.98 | 23.24 | 7,735 |
| 13th Apr 2026 (Mon) | 21.44 | 22.23 | 21.44 | 22.25 | 5,447 |
| 10th Apr 2026 (Fri) | 21.44 | 21.55 | 21.11 | 21.26 | 4,823 |
| 9th Apr 2026 (Thu) | 20.73 | 21.34 | 20.49 | 21.01 | 8,191 |
| 8th Apr 2026 (Wed) | 20.69 | 21.02 | 20.44 | 20.78 | 15,157 |
| 7th Apr 2026 (Tue) | 19.47 | 19.63 | 19.31 | 19.63 | 3,112 |
| 6th Apr 2026 (Mon) | 19.35 | 19.59 | 19.25 | 19.49 | 6,592 |
| 3rd Apr 2026 (Fri) | 18.31 | 18.98 | 18.31 | 18.98 | 4,734 |
| 2nd Apr 2026 (Thu) | 18.31 | 18.98 | 18.31 | 18.98 | 4,734 |
| 1st Apr 2026 (Wed) | 19.11 | 19.20 | 18.72 | 18.75 | 8,246 |
| 31st Mar 2026 (Tue) | 18.23 | 18.87 | 18.00 | 18.86 | 14,611 |
| 30th Mar 2026 (Mon) | 18.72 | 18.72 | 17.58 | 17.81 | 13,213 |
| 27th Mar 2026 (Fri) | 19.00 | 19.00 | 18.54 | 18.69 | 5,881 |
| 26th Mar 2026 (Thu) | 20.48 | 20.48 | 19.60 | 19.70 | 4,371 |
| 25th Mar 2026 (Wed) | 21.18 | 21.18 | 20.49 | 20.76 | 3,204 |
| 24th Mar 2026 (Tue) | 20.39 | 20.58 | 20.14 | 20.42 | 4,953 |
| 23rd Mar 2026 (Mon) | 21.33 | 21.37 | 20.72 | 21.01 | 5,214 |