| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 24.33 | 25.30 | 24.33 | 25.15 | 15,144 |
| 25th Jun 2026 (Thu) | 25.00 | 25.02 | 24.50 | 24.69 | 7,696 |
| 24th Jun 2026 (Wed) | 26.21 | 26.21 | 25.14 | 25.50 | 11,481 |
| 23rd Jun 2026 (Tue) | 27.46 | 27.46 | 26.78 | 26.83 | 6,275 |
| 22nd Jun 2026 (Mon) | 29.14 | 29.14 | 27.53 | 27.55 | 2,091 |
| 19th Jun 2026 (Fri) | 27.20 | 27.83 | 27.20 | 27.87 | 6,407 |
| 18th Jun 2026 (Thu) | 27.20 | 27.83 | 27.20 | 27.87 | 6,407 |
| 17th Jun 2026 (Wed) | 28.06 | 28.17 | 27.19 | 27.19 | 3,683 |
| 16th Jun 2026 (Tue) | 28.15 | 28.33 | 27.75 | 27.67 | 1,838 |
| 15th Jun 2026 (Mon) | 28.53 | 28.53 | 27.83 | 27.80 | 2,857 |
| 12th Jun 2026 (Fri) | 26.78 | 27.53 | 26.53 | 26.78 | 5,655 |
| 11th Jun 2026 (Thu) | 24.69 | 26.38 | 24.69 | 26.29 | 7,865 |
| 10th Jun 2026 (Wed) | 26.23 | 26.23 | 24.63 | 24.65 | 3,207 |
| 9th Jun 2026 (Tue) | 27.30 | 27.30 | 24.66 | 25.80 | 10,697 |
| 8th Jun 2026 (Mon) | 25.79 | 26.87 | 25.60 | 26.65 | 9,042 |
| 5th Jun 2026 (Fri) | 25.66 | 25.66 | 24.16 | 25.05 | 21,420 |
| 4th Jun 2026 (Thu) | 27.00 | 27.84 | 26.84 | 27.49 | 16,932 |
| 3rd Jun 2026 (Wed) | 28.56 | 28.70 | 27.78 | 27.86 | 20,034 |
| 2nd Jun 2026 (Tue) | 29.12 | 29.12 | 28.22 | 28.49 | 2,650 |
| 1st Jun 2026 (Mon) | 27.67 | 29.21 | 27.67 | 28.89 | 13,328 |
| 29th May 2026 (Fri) | 28.37 | 28.68 | 27.72 | 28.61 | 6,712 |
| 28th May 2026 (Thu) | 27.70 | 28.68 | 27.54 | 28.51 | 20,652 |
| 27th May 2026 (Wed) | 27.42 | 28.47 | 27.25 | 28.31 | 16,921 |
| 26th May 2026 (Tue) | 27.74 | 28.08 | 27.52 | 27.50 | 8,671 |
| 25th May 2026 (Mon) | 26.79 | 27.25 | 26.49 | 26.82 | 9,789 |
| 22nd May 2026 (Fri) | 26.79 | 27.25 | 26.49 | 26.82 | 9,789 |
| 21st May 2026 (Thu) | 26.26 | 26.92 | 26.26 | 26.93 | 5,415 |
| 20th May 2026 (Wed) | 25.46 | 26.22 | 25.46 | 25.87 | 9,486 |
| 19th May 2026 (Tue) | 24.96 | 25.36 | 24.48 | 25.17 | 4,937 |
| 18th May 2026 (Mon) | 25.25 | 25.70 | 24.731 | 25.40 | 30,024 |
| 15th May 2026 (Fri) | 26.88 | 26.88 | 26.22 | 26.39 | 8,667 |
| 14th May 2026 (Thu) | 26.86 | 28.46 | 26.85 | 28.04 | 13,723 |
| 13th May 2026 (Wed) | 27.03 | 27.30 | 26.79 | 27.09 | 8,904 |
| 12th May 2026 (Tue) | 26.85 | 27.17 | 26.23 | 27.26 | 22,981 |
| 11th May 2026 (Mon) | 27.12 | 28.39 | 27.12 | 27.80 | 25,754 |
| 8th May 2026 (Fri) | 27.20 | 27.52 | 26.79 | 27.39 | 4,830 |
| 7th May 2026 (Thu) | 27.57 | 27.61 | 26.41 | 26.96 | 21,776 |
| 6th May 2026 (Wed) | 27.07 | 28.215 | 27.07 | 28.19 | 31,359 |
| 5th May 2026 (Tue) | 25.77 | 26.28 | 25.60 | 26.22 | 11,075 |
| 4th May 2026 (Mon) | 24.52 | 25.20 | 24.50 | 25.09 | 32,251 |
| 1st May 2026 (Fri) | 24.21 | 24.66 | 24.19 | 24.26 | 5,357 |
| 30th Apr 2026 (Thu) | 23.50 | 23.88 | 23.24 | 23.78 | 9,093 |
| 29th Apr 2026 (Wed) | 23.07 | 23.07 | 22.41 | 22.64 | 11,520 |
| 28th Apr 2026 (Tue) | 23.30 | 23.44 | 23.01 | 23.35 | 2,850 |
| 27th Apr 2026 (Mon) | 24.40 | 24.40 | 23.97 | 24.09 | 7,770 |