| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.73 | 26.73 | 26.28 | 26.27 | 1,921 |
| 25th Sep 2026 (Fri) | 27.69 | 27.69 | 26.91 | 27.00 | 2,941 |
| 24th Sep 2026 (Thu) | 27.88 | 27.92 | 27.64 | 27.79 | 2,747 |
| 23rd Sep 2026 (Wed) | 28.55 | 28.55 | 27.75 | 27.78 | 5,185 |
| 22nd Sep 2026 (Tue) | 28.43 | 28.54 | 28.18 | 28.46 | 5,100 |
| 21st Sep 2026 (Mon) | 28.42 | 28.42 | 27.98 | 28.19 | 18,250 |
| 18th Sep 2026 (Fri) | 26.21 | 27.31 | 26.20 | 27.27 | 6,815 |
| 17th Sep 2026 (Thu) | 24.85 | 25.43 | 24.85 | 25.19 | 4,201 |
| 16th Sep 2026 (Wed) | 24.51 | 24.75 | 24.05 | 24.35 | 3,782 |
| 15th Sep 2026 (Tue) | 25.25 | 25.25 | 24.52 | 24.62 | 4,294 |
| 14th Sep 2026 (Mon) | 25.74 | 26.25 | 25.74 | 26.07 | 5,995 |
| 11th Sep 2026 (Fri) | 25.93 | 26.52 | 25.93 | 25.82 | 19,810 |
| 10th Sep 2026 (Thu) | 25.33 | 25.75 | 25.33 | 25.33 | 5,539 |
| 9th Sep 2026 (Wed) | 27.12 | 27.12 | 26.11 | 26.06 | 2,330 |
| 8th Sep 2026 (Tue) | 26.65 | 27.04 | 26.65 | 26.66 | 7,681 |
| 7th Sep 2026 (Mon) | 26.15 | 26.65 | 26.15 | 26.62 | 5,405 |
| 4th Sep 2026 (Fri) | 26.15 | 26.65 | 26.15 | 26.62 | 5,405 |
| 3rd Sep 2026 (Thu) | 25.25 | 26.77 | 25.25 | 26.78 | 12,828 |
| 2nd Sep 2026 (Wed) | 24.47 | 24.47 | 24.40 | 24.39 | 388 |
| 1st Sep 2026 (Tue) | 24.50 | 24.70 | 24.25 | 24.21 | 1,671 |
| 31st Aug 2026 (Mon) | 24.38 | 25.32 | 24.38 | 25.28 | 1,454 |
| 28th Aug 2026 (Fri) | 25.66 | 25.76 | 24.57 | 24.67 | 6,460 |
| 27th Aug 2026 (Thu) | 26.55 | 26.55 | 26.19 | 26.24 | 2,970 |
| 26th Aug 2026 (Wed) | 25.51 | 25.76 | 25.19 | 25.34 | 6,807 |
| 25th Aug 2026 (Tue) | 25.03 | 26.18 | 25.03 | 26.03 | 11,110 |
| 24th Aug 2026 (Mon) | 25.30 | 25.59 | 24.84 | 24.957 | 7,161 |
| 21st Aug 2026 (Fri) | 25.99 | 25.99 | 24.99 | 25.17 | 5,108 |
| 20th Aug 2026 (Thu) | 24.02 | 24.53 | 24.02 | 24.59 | 6,058 |
| 19th Aug 2026 (Wed) | 22.25 | 23.74 | 22.22 | 23.25 | 13,690 |
| 18th Aug 2026 (Tue) | 23.07 | 23.07 | 22.35 | 22.28 | 784 |
| 17th Aug 2026 (Mon) | 23.02 | 23.53 | 22.98 | 23.36 | 16,944 |
| 14th Aug 2026 (Fri) | 22.45 | 22.91 | 22.45 | 22.70 | 3,252 |
| 13th Aug 2026 (Thu) | 23.41 | 23.41 | 22.60 | 22.84 | 3,866 |
| 12th Aug 2026 (Wed) | 22.88 | 22.95 | 22.56 | 22.74 | 5,899 |
| 11th Aug 2026 (Tue) | 22.74 | 22.74 | 22.22 | 22.41 | 5,401 |
| 10th Aug 2026 (Mon) | 22.55 | 22.55 | 22.19 | 22.19 | 1,252 |
| 7th Aug 2026 (Fri) | 22.93 | 22.93 | 22.67 | 22.88 | 1,438 |
| 6th Aug 2026 (Thu) | 22.95 | 22.95 | 22.58 | 22.56 | 3,294 |
| 5th Aug 2026 (Wed) | 23.64 | 23.64 | 22.95 | 23.04 | 3,546 |
| 4th Aug 2026 (Tue) | 23.37 | 23.72 | 23.37 | 23.46 | 758 |
| 3rd Aug 2026 (Mon) | 23.50 | 23.68 | 23.28 | 23.55 | 3,213 |
| 31st Jul 2026 (Fri) | 23.74 | 23.74 | 22.39 | 22.79 | 2,276 |
| 30th Jul 2026 (Thu) | 23.29 | 23.61 | 23.145 | 23.61 | 6,348 |
| 29th Jul 2026 (Wed) | 22.33 | 22.39 | 21.37 | 21.35 | 2,026 |