| Price | $19.19 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $2.45 14.64% |
| Buy | $23.00 |
| Sell | $18.36 |
| Last Trade: | Buy 35.00 at $19.19 |
| Day's Volume: | 37,709 |
| Last Close: | $19.19 |
| Open: | $17.99 |
| ISIN: | US09175C1036 |
| Day's Range | $17.99 - $19.29 |
| 52wk Range: | $15.00 - $31.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.93164 |
| Shares in Issue: | N/A |
Bitwise Crypto (BITQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $19.19 | Ordinary |
16:51:09 - 06-Feb-26 |
| Sell* | 37 | $19.32 | Ordinary |
16:22:18 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 4,581 | $19.25 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 133 | $19.25 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 153 | $19.25 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 133 | $19.25 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 3 | $19.23 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 94 | $19.23 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 25 | $19.22 | Automatic Execution |
15:50:14 - 06-Feb-26 |
