| Price | $22.27 on 12-12-2025 at 22:30:10 |
|---|---|
| Change | $-1.27 -5.41% |
| Buy | $22.21 |
| Sell | $22.00 |
| Last Trade: | Buy 1.00 at $22.21 |
| Day's Volume: | 12,208 |
| Last Close: | $22.25 |
| Open: | $23.79 |
| ISIN: | US3015056241 |
| Day's Range | $22.13 - $23.79 |
| 52wk Range: | $15.00 - $31.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.9525 |
| Shares in Issue: | N/A |
Bitwise Crypto (BITQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.21 | Ordinary |
16:41:33 - 12-Dec-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 68 | $22.31 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 25 | $22.33 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 32 | $22.63 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 1 | $22.97 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 82 | $22.90 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 2 | $22.90 | Automatic Execution |
13:21:48 - 12-Dec-25 |
