Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Crypto (BITQ.US) Share Price

Price $18.98 on 03-04-2026 at 22:47:26
Change $0.18 0.95%
Buy $22.00
Sell $18.96
Last Trade: -
Day's Volume: 4,734
Last Close: $18.98
Open: $18.31
ISIN: US09175C1036
Day's Range $18.31 - $18.98
52wk Range: $10.59 - $31.45
Market Capitalisation: $N/A
VWAP: $18.80489
Shares in Issue: N/A

Bitwise Crypto (BITQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Crypto trades

Bitwise Crypto (BITQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.31 18.98 18.31 18.98 4,734
2nd Apr 2026 (Thu) 18.31 18.98 18.31 18.98 4,734
1st Apr 2026 (Wed) 19.11 19.20 18.72 18.75 8,246
31st Mar 2026 (Tue) 18.23 18.87 18.00 18.86 14,611
30th Mar 2026 (Mon) 18.72 18.72 17.58 17.81 13,213
27th Mar 2026 (Fri) 19.00 19.00 18.54 18.69 5,881
26th Mar 2026 (Thu) 20.48 20.48 19.60 19.70 4,371
25th Mar 2026 (Wed) 21.18 21.18 20.49 20.76 3,204
24th Mar 2026 (Tue) 20.39 20.58 20.14 20.42 4,953
23rd Mar 2026 (Mon) 21.33 21.37 20.72 21.01 5,214
20th Mar 2026 (Fri) 20.81 20.81 19.96 20.38 8,756
19th Mar 2026 (Thu) 20.11 20.96 20.11 20.87 969
18th Mar 2026 (Wed) 21.21 21.28 20.96 20.95 6,142
17th Mar 2026 (Tue) 21.25 21.89 21.24 21.67 3,145
16th Mar 2026 (Mon) 21.41 21.42 21.34 21.47 2,561
13th Mar 2026 (Fri) 20.91 21.00 20.32 20.45 3,346
12th Mar 2026 (Thu) 20.06 20.25 19.84 20.14 849
11th Mar 2026 (Wed) 20.94 20.94 20.30 20.54 35,585
10th Mar 2026 (Tue) 20.19 20.77 20.16 20.42 7,366
9th Mar 2026 (Mon) 19.49 20.22 19.25 20.11 22,488
6th Mar 2026 (Fri) 19.85 19.91 19.38 19.36 4,253
5th Mar 2026 (Thu) 21.14 21.19 20.21 20.62 7,189
See more Bitwise Crypto price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered