| Price | $24.82 on 19-09-2025 at 21:36:28 |
|---|---|
| Change | $0.50 2.06% |
| Buy | $24.87 |
| Sell | $24.00 |
| Last Trade: | Buy 2.00 at $24.82 |
| Day's Volume: | 8,628 |
| Last Close: | $24.59 |
| Open: | $24.65 |
| ISIN: | US3015056241 |
| Day's Range | $24.37 - $24.77 |
| 52wk Range: | $15.00 - $24.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.62246 |
| Shares in Issue: | N/A |
Bitwise Crypto (BITQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $24.82 | Ordinary |
17:36:26 - 19-Sep-25 |
| Sell* | 7 | $24.82 | Ordinary |
17:19:14 - 19-Sep-25 |
| Buy* | 1 | $24.82 | Ordinary |
17:10:52 - 19-Sep-25 |
| Buy* | 5 | $24.65 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 2 | $24.65 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 72 | $24.71 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 29 | $24.71 | Automatic Execution |
15:32:19 - 19-Sep-25 |
