| Price | $11.19 on 28-09-2026 at 21:19:17 |
|---|---|
| Change | $-0.08 -0.71% |
| Buy | $11.27 |
| Sell | $11.18 |
| Last Trade: | Sell 4.00 at $11.19 |
| Day's Volume: | 7,686,478 |
| Last Close: | $11.17 |
| Open: | $11.20 |
| ISIN: | US74347G4405 |
| Day's Range | $11.07 - $11.30 |
| 52wk Range: | $7.8701 - $20.9057 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.19436 |
| Shares in Issue: | N/A |
Proshares Bitco (BITO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $11.19 | Ordinary |
17:19:16 - 28-Sep-26 |
| Sell* | 18 | $11.19 | Ordinary |
17:13:29 - 28-Sep-26 |
| Sell* | 6 | $11.19 | Ordinary |
17:13:29 - 28-Sep-26 |
| Sell* | 1 | $11.19 | Ordinary |
17:11:18 - 28-Sep-26 |
| Sell* | 9 | $11.19 | Ordinary |
17:08:48 - 28-Sep-26 |
| Sell* | 6 | $11.19 | Ordinary |
17:08:48 - 28-Sep-26 |
| Sell* | 99 | $11.19 | Ordinary |
17:08:23 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Ordinary |
16:28:35 - 28-Sep-26 |
| Sell* | 18,700 | $11.19 | Ordinary |
16:28:35 - 28-Sep-26 |
| Sell* | 12,000 | $11.19 | Ordinary |
16:28:35 - 28-Sep-26 |
