| Price | $8.12 on 26-06-2026 at 23:40:01 |
|---|---|
| Change | $0.06 0.74% |
| Buy | $8.12 |
| Sell | $8.11 |
| Last Trade: | Buy 1.00 at $8.12 |
| Day's Volume: | 19,602,816 |
| Last Close: | $8.12 |
| Open: | $8.00 |
| ISIN: | US74347G4405 |
| Day's Range | $7.99 - $8.225 |
| 52wk Range: | $7.875 - $23.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.141853 |
| Shares in Issue: | N/A |
Proshares Bitco (BITO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.12 | Ordinary |
17:36:15 - 26-Jun-26 |
| Unknown* | 2 | $8.12 | Ordinary |
17:35:51 - 26-Jun-26 |
| Unknown* | 1 | $8.12 | Ordinary |
17:35:31 - 26-Jun-26 |
| Buy* | 1 | $8.12 | Ordinary |
17:31:31 - 26-Jun-26 |
| Buy* | 5 | $8.12 | Ordinary |
17:27:47 - 26-Jun-26 |
| Sell* | 1 | $8.11 | Ordinary |
17:20:49 - 26-Jun-26 |
| Sell* | 5 | $8.11 | Ordinary |
17:20:49 - 26-Jun-26 |
| Sell* | 40 | $8.11 | Ordinary |
17:10:18 - 26-Jun-26 |
| Sell* | 5 | $8.10 | Ordinary |
17:05:00 - 26-Jun-26 |
| Buy* | 2 | $8.119 | Ordinary |
16:59:02 - 26-Jun-26 |
