| Price | $10.53 on 21-05-2026 at 16:29:42 |
|---|---|
| Change | $-0.07 -0.66% |
| Buy | $10.53 |
| Sell | $10.52 |
| Last Trade: | Buy 5.00 at $10.53 |
| Day's Volume: | 2,920,030 |
| Last Close: | $10.60 |
| Open: | $10.55 |
| ISIN: | US74347G4405 |
| Day's Range | $10.46 - $10.555 |
| 52wk Range: | $8.61 - $23.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.51437 |
| Shares in Issue: | N/A |
Proshares Bitco (BITO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $10.53 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 5 | $10.53 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 5 | $10.53 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 90 | $10.53 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 5 | $10.53 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 4,900 | $10.53 | Automatic Execution |
12:20:51 - 21-May-26 |
