| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 8.00 | 8.225 | 7.99 | 8.12 | 19,602,816 |
| 25th Jun 2026 (Thu) | 8.31 | 8.31 | 7.875 | 8.06 | 25,980,862 |
| 24th Jun 2026 (Wed) | 8.39 | 8.42 | 8.02 | 8.15 | 30,493,388 |
| 23rd Jun 2026 (Tue) | 8.42 | 8.535 | 8.415 | 8.47 | 14,283,804 |
| 22nd Jun 2026 (Mon) | 8.84 | 8.92 | 8.735 | 8.76 | 16,668,228 |
| 19th Jun 2026 (Fri) | 8.75 | 8.75 | 8.47 | 8.56 | 15,954,847 |
| 18th Jun 2026 (Thu) | 8.75 | 8.75 | 8.47 | 8.56 | 15,954,847 |
| 17th Jun 2026 (Wed) | 8.82 | 9.03 | 8.71 | 8.73 | 18,853,080 |
| 16th Jun 2026 (Tue) | 8.97 | 9.005 | 8.88 | 8.92 | 12,810,695 |
| 15th Jun 2026 (Mon) | 9.095 | 9.16 | 9.01 | 9.05 | 16,218,525 |
| 12th Jun 2026 (Fri) | 8.61 | 8.76 | 8.57 | 8.65 | 10,374,460 |
| 11th Jun 2026 (Thu) | 8.54 | 8.695 | 8.475 | 8.64 | 14,106,545 |
| 10th Jun 2026 (Wed) | 8.37 | 8.55 | 8.365 | 8.43 | 13,225,644 |
| 9th Jun 2026 (Tue) | 8.48 | 8.505 | 8.265 | 8.44 | 9,383,656 |
| 8th Jun 2026 (Mon) | 8.65 | 8.74 | 8.615 | 8.62 | 11,174,505 |
| 5th Jun 2026 (Fri) | 8.45 | 8.48 | 8.055 | 8.22 | 16,243,885 |
| 4th Jun 2026 (Thu) | 8.61 | 8.78 | 8.56 | 8.65 | 14,461,761 |
| 3rd Jun 2026 (Wed) | 9.09 | 9.14 | 8.88 | 8.90 | 12,623,064 |
| 2nd Jun 2026 (Tue) | 9.38 | 9.39 | 9.04 | 9.17 | 16,110,538 |
| 1st Jun 2026 (Mon) | 9.765 | 9.795 | 9.61 | 9.74 | 11,497,192 |
| 29th May 2026 (Fri) | 9.95 | 10.135 | 9.87 | 10.02 | 7,085,287 |
| 28th May 2026 (Thu) | 9.96 | 10.055 | 9.885 | 10.01 | 7,594,002 |
| 27th May 2026 (Wed) | 10.235 | 10.28 | 10.17 | 10.21 | 7,665,670 |
| 26th May 2026 (Tue) | 10.47 | 10.65 | 10.325 | 10.37 | 10,637,717 |
| 25th May 2026 (Mon) | 10.54 | 10.55 | 10.32 | 10.35 | 6,083,291 |
| 22nd May 2026 (Fri) | 10.54 | 10.55 | 10.32 | 10.35 | 6,083,291 |
| 21st May 2026 (Thu) | 10.55 | 10.66 | 10.46 | 10.60 | 6,981,563 |
| 20th May 2026 (Wed) | 10.54 | 10.63 | 10.49 | 10.60 | 6,023,583 |
| 19th May 2026 (Tue) | 10.44 | 10.52 | 10.39 | 10.48 | 5,153,615 |
| 18th May 2026 (Mon) | 10.54 | 10.54 | 10.37 | 10.49 | 8,407,293 |
| 15th May 2026 (Fri) | 10.93 | 10.93 | 10.73 | 10.81 | 7,402,168 |
| 14th May 2026 (Thu) | 10.92 | 11.225 | 10.87 | 11.13 | 8,949,651 |
| 13th May 2026 (Wed) | 10.94 | 10.955 | 10.75 | 10.88 | 6,390,635 |
| 12th May 2026 (Tue) | 11.015 | 11.05 | 10.905 | 11.04 | 6,520,120 |
| 11th May 2026 (Mon) | 11.08 | 11.23 | 10.99 | 11.20 | 7,855,732 |
| 8th May 2026 (Fri) | 10.89 | 10.995 | 10.875 | 10.96 | 6,329,910 |
| 7th May 2026 (Thu) | 11.07 | 11.07 | 10.87 | 10.96 | 7,178,125 |
| 6th May 2026 (Wed) | 11.21 | 11.225 | 11.095 | 11.15 | 5,903,989 |
| 5th May 2026 (Tue) | 11.15 | 11.19 | 11.08 | 11.18 | 6,418,938 |
| 4th May 2026 (Mon) | 10.805 | 11.05 | 10.74 | 10.95 | 7,803,455 |
| 1st May 2026 (Fri) | 10.725 | 10.82 | 10.70 | 10.74 | 5,542,296 |
| 30th Apr 2026 (Thu) | 10.43 | 10.51 | 10.42 | 10.47 | 3,925,321 |
| 29th Apr 2026 (Wed) | 10.54 | 10.54 | 10.26 | 10.33 | 11,288,353 |
| 28th Apr 2026 (Tue) | 10.44 | 10.47 | 10.36 | 10.46 | 4,769,572 |
| 27th Apr 2026 (Mon) | 10.65 | 10.74 | 10.48 | 10.54 | 4,744,663 |