| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.54 | 10.63 | 10.49 | 10.60 | 6,023,583 |
| 19th May 2026 (Tue) | 10.44 | 10.52 | 10.39 | 10.48 | 5,153,615 |
| 18th May 2026 (Mon) | 10.54 | 10.54 | 10.37 | 10.49 | 8,407,293 |
| 15th May 2026 (Fri) | 10.93 | 10.93 | 10.73 | 10.81 | 7,402,168 |
| 14th May 2026 (Thu) | 10.92 | 11.225 | 10.87 | 11.13 | 8,949,651 |
| 13th May 2026 (Wed) | 10.94 | 10.955 | 10.75 | 10.88 | 6,390,635 |
| 12th May 2026 (Tue) | 11.015 | 11.05 | 10.905 | 11.04 | 6,520,120 |
| 11th May 2026 (Mon) | 11.08 | 11.23 | 10.99 | 11.20 | 7,855,732 |
| 8th May 2026 (Fri) | 10.89 | 10.995 | 10.875 | 10.96 | 6,329,910 |
| 7th May 2026 (Thu) | 11.07 | 11.07 | 10.87 | 10.96 | 7,178,125 |
| 6th May 2026 (Wed) | 11.21 | 11.225 | 11.095 | 11.15 | 5,903,989 |
| 5th May 2026 (Tue) | 11.15 | 11.19 | 11.08 | 11.18 | 6,418,938 |
| 4th May 2026 (Mon) | 10.805 | 11.05 | 10.74 | 10.95 | 7,803,455 |
| 1st May 2026 (Fri) | 10.725 | 10.82 | 10.70 | 10.74 | 5,542,296 |
| 30th Apr 2026 (Thu) | 10.43 | 10.51 | 10.42 | 10.47 | 3,925,321 |
| 29th Apr 2026 (Wed) | 10.54 | 10.54 | 10.26 | 10.33 | 11,288,353 |
| 28th Apr 2026 (Tue) | 10.44 | 10.47 | 10.36 | 10.46 | 4,769,572 |
| 27th Apr 2026 (Mon) | 10.65 | 10.74 | 10.48 | 10.54 | 4,744,663 |
| 24th Apr 2026 (Fri) | 10.725 | 10.74 | 10.61 | 10.65 | 4,221,963 |
| 23rd Apr 2026 (Thu) | 10.65 | 10.795 | 10.555 | 10.68 | 6,815,898 |
| 22nd Apr 2026 (Wed) | 10.77 | 10.91 | 10.75 | 10.82 | 5,753,662 |
| 21st Apr 2026 (Tue) | 10.43 | 10.51 | 10.265 | 10.29 | 4,990,017 |
| 20th Apr 2026 (Mon) | 10.32 | 10.50 | 10.26 | 10.46 | 6,230,289 |
| 17th Apr 2026 (Fri) | 10.525 | 10.76 | 10.47 | 10.63 | 7,275,880 |
| 16th Apr 2026 (Thu) | 10.29 | 10.355 | 10.05 | 10.35 | 8,399,421 |
| 15th Apr 2026 (Wed) | 10.19 | 10.335 | 10.10 | 10.30 | 6,907,472 |
| 14th Apr 2026 (Tue) | 10.24 | 10.46 | 10.145 | 10.19 | 5,961,278 |
| 13th Apr 2026 (Mon) | 9.77 | 10.09 | 9.72 | 10.07 | 5,485,312 |
| 10th Apr 2026 (Fri) | 9.94 | 10.075 | 9.87 | 10.06 | 4,238,019 |
| 9th Apr 2026 (Thu) | 9.77 | 9.975 | 9.685 | 9.90 | 5,559,057 |
| 8th Apr 2026 (Wed) | 9.96 | 9.97 | 9.705 | 9.80 | 5,414,149 |
| 7th Apr 2026 (Tue) | 9.41 | 9.49 | 9.29 | 9.47 | 6,255,327 |
| 6th Apr 2026 (Mon) | 9.55 | 9.67 | 9.50 | 9.58 | 4,797,283 |
| 3rd Apr 2026 (Fri) | 9.09 | 9.265 | 9.02 | 9.21 | 4,445,002 |
| 2nd Apr 2026 (Thu) | 9.09 | 9.265 | 9.02 | 9.21 | 4,445,002 |
| 1st Apr 2026 (Wed) | 9.42 | 9.505 | 9.33 | 9.36 | 3,476,119 |
| 31st Mar 2026 (Tue) | 9.18 | 9.43 | 9.13 | 9.31 | 3,363,998 |
| 30th Mar 2026 (Mon) | 9.33 | 9.35 | 9.10 | 9.15 | 4,320,313 |
| 27th Mar 2026 (Fri) | 9.16 | 9.17 | 9.005 | 9.07 | 6,607,361 |
| 26th Mar 2026 (Thu) | 9.53 | 9.60 | 9.36 | 9.42 | 4,487,914 |
| 25th Mar 2026 (Wed) | 9.855 | 9.905 | 9.70 | 9.75 | 5,369,427 |
| 24th Mar 2026 (Tue) | 9.71 | 9.735 | 9.48 | 9.55 | 4,671,757 |
| 23rd Mar 2026 (Mon) | 9.74 | 9.88 | 9.64 | 9.72 | 4,788,793 |