| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.20 | 11.30 | 11.07 | 11.17 | 7,686,478 |
| 25th Sep 2026 (Fri) | 11.28 | 11.30 | 11.15 | 11.27 | 3,924,921 |
| 24th Sep 2026 (Thu) | 11.25 | 11.40 | 11.19 | 11.34 | 5,553,607 |
| 23rd Sep 2026 (Wed) | 11.499 | 11.54 | 11.225 | 11.35 | 6,379,467 |
| 22nd Sep 2026 (Tue) | 11.52 | 11.65 | 11.485 | 11.58 | 7,203,370 |
| 21st Sep 2026 (Mon) | 11.395 | 11.67 | 11.38 | 11.62 | 11,104,463 |
| 18th Sep 2026 (Fri) | 10.50 | 10.95 | 10.49 | 10.92 | 10,919,168 |
| 17th Sep 2026 (Thu) | 10.27 | 10.34 | 10.19 | 10.28 | 6,855,995 |
| 16th Sep 2026 (Wed) | 10.16 | 10.28 | 10.07 | 10.22 | 8,929,942 |
| 15th Sep 2026 (Tue) | 10.32 | 10.38 | 10.06 | 10.23 | 12,752,681 |
| 14th Sep 2026 (Mon) | 10.46 | 10.665 | 10.46 | 10.61 | 6,551,943 |
| 11th Sep 2026 (Fri) | 10.41 | 10.72 | 10.33 | 10.37 | 7,317,650 |
| 10th Sep 2026 (Thu) | 10.33 | 10.415 | 10.31 | 10.37 | 6,631,956 |
| 9th Sep 2026 (Wed) | 10.70 | 10.71 | 10.49 | 10.51 | 8,195,215 |
| 8th Sep 2026 (Tue) | 10.52 | 10.62 | 10.43 | 10.54 | 5,982,021 |
| 7th Sep 2026 (Mon) | 10.66 | 10.75 | 10.575 | 10.74 | 8,591,844 |
| 4th Sep 2026 (Fri) | 10.66 | 10.75 | 10.575 | 10.74 | 8,591,844 |
| 3rd Sep 2026 (Thu) | 10.56 | 11.01 | 10.56 | 11.01 | 7,834,705 |
| 2nd Sep 2026 (Wed) | 10.33 | 10.435 | 10.30 | 10.40 | 6,279,940 |
| 1st Sep 2026 (Tue) | 10.47 | 10.55 | 10.28 | 10.38 | 8,632,478 |
| 31st Aug 2026 (Mon) | 10.515 | 10.68 | 10.475 | 10.63 | 8,567,425 |
| 28th Aug 2026 (Fri) | 10.67 | 10.765 | 10.37 | 10.45 | 10,726,904 |
| 27th Aug 2026 (Thu) | 10.70 | 10.90 | 10.645 | 10.78 | 10,220,194 |
| 26th Aug 2026 (Wed) | 10.54 | 10.615 | 10.47 | 10.58 | 10,406,596 |
| 25th Aug 2026 (Tue) | 10.615 | 10.745 | 10.55 | 10.66 | 9,371,866 |
| 24th Aug 2026 (Mon) | 10.665 | 10.795 | 10.51 | 10.63 | 10,126,815 |
| 21st Aug 2026 (Fri) | 10.415 | 10.525 | 10.30 | 10.41 | 9,169,209 |
| 20th Aug 2026 (Thu) | 9.72 | 9.85 | 9.61 | 9.81 | 8,863,503 |
| 19th Aug 2026 (Wed) | 8.775 | 9.41 | 8.74 | 9.25 | 15,428,980 |
| 18th Aug 2026 (Tue) | 8.65 | 8.785 | 8.64 | 8.73 | 5,049,653 |
| 17th Aug 2026 (Mon) | 8.56 | 8.725 | 8.55 | 8.69 | 9,784,928 |
| 14th Aug 2026 (Fri) | 8.46 | 8.535 | 8.43 | 8.50 | 5,721,892 |
| 13th Aug 2026 (Thu) | 8.58 | 8.63 | 8.475 | 8.56 | 6,952,824 |
| 12th Aug 2026 (Wed) | 8.625 | 8.64 | 8.53 | 8.55 | 6,027,653 |
| 11th Aug 2026 (Tue) | 8.66 | 8.67 | 8.525 | 8.57 | 8,016,095 |
| 10th Aug 2026 (Mon) | 8.765 | 8.765 | 8.61 | 8.64 | 5,709,063 |
| 7th Aug 2026 (Fri) | 8.81 | 8.83 | 8.715 | 8.79 | 3,759,217 |
| 6th Aug 2026 (Thu) | 8.67 | 8.78 | 8.665 | 8.70 | 5,937,354 |
| 5th Aug 2026 (Wed) | 8.66 | 8.78 | 8.63 | 8.77 | 6,617,879 |
| 4th Aug 2026 (Tue) | 8.63 | 8.71 | 8.60 | 8.68 | 8,062,348 |
| 3rd Aug 2026 (Mon) | 8.475 | 8.665 | 8.45 | 8.63 | 9,838,170 |
| 31st Jul 2026 (Fri) | 8.63 | 8.63 | 8.44 | 8.52 | 9,458,105 |
| 30th Jul 2026 (Thu) | 8.77 | 8.83 | 8.75 | 8.77 | 5,045,574 |
| 29th Jul 2026 (Wed) | 8.69 | 8.76 | 8.60 | 8.61 | 11,353,999 |