Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Bitco (BITO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $10.52 Automatic Execution
 12:25:51 - 21-May-26
Buy* 5 $10.52 Automatic Execution
 12:25:50 - 21-May-26
Sell* 2 $10.52 Automatic Execution
 12:25:49 - 21-May-26
Sell* 2,534 $10.52 Automatic Execution
 12:25:49 - 21-May-26
Sell* 2,534 $10.52 Automatic Execution
 12:25:49 - 21-May-26
Sell* 4,164 $10.52 Automatic Execution
 12:25:48 - 21-May-26
Sell* 3,836 $10.52 Automatic Execution
 12:25:48 - 21-May-26
Sell* 3,000 $10.52 Automatic Execution
 12:25:47 - 21-May-26
Sell* 2,400 $10.52 Automatic Execution
 12:25:47 - 21-May-26
Sell* 875 $10.52 Automatic Execution
 12:25:47 - 21-May-26
Sell* 9,999 $10.52 Automatic Execution
 12:25:47 - 21-May-26
Sell* 2,189 $10.52 Automatic Execution
 12:25:46 - 21-May-26
Sell* 1,811 $10.52 Automatic Execution
 12:25:46 - 21-May-26
Sell* 2,500 $10.52 Automatic Execution
 12:25:46 - 21-May-26
Sell* 9,089 $10.52 Automatic Execution
 12:25:46 - 21-May-26
Sell* 910 $10.52 Automatic Execution
 12:25:46 - 21-May-26
Sell* 6,900 $10.52 Automatic Execution
 12:25:46 - 21-May-26
Sell* 990 $10.52 Automatic Execution
 12:25:45 - 21-May-26
Sell* 3,000 $10.52 Automatic Execution
 12:25:45 - 21-May-26
Sell* 10 $10.52 Automatic Execution
 12:25:45 - 21-May-26
Sell* 920 $10.52 Automatic Execution
 12:25:43 - 21-May-26
Sell* 100 $10.52 Automatic Execution
 12:25:43 - 21-May-26
Sell* 5 $10.52 Automatic Execution
 12:23:06 - 21-May-26
Sell* 5 $10.52 Automatic Execution
 12:23:00 - 21-May-26
Buy* 4,600 $10.53 Automatic Execution
 12:21:37 - 21-May-26
Buy* 5 $10.53 Automatic Execution
 12:20:56 - 21-May-26
Buy* 100 $10.53 Automatic Execution
 12:20:51 - 21-May-26
Sell* 5 $10.53 Automatic Execution
 12:20:51 - 21-May-26
Sell* 100 $10.53 Automatic Execution
 12:20:51 - 21-May-26
Sell* 5 $10.53 Automatic Execution
 12:20:51 - 21-May-26
Sell* 100 $10.53 Automatic Execution
 12:20:51 - 21-May-26
Sell* 90 $10.53 Automatic Execution
 12:20:51 - 21-May-26
Sell* 5 $10.53 Automatic Execution
 12:20:51 - 21-May-26
Sell* 10 $10.53 Automatic Execution
 12:20:51 - 21-May-26
Sell* 4,900 $10.53 Automatic Execution
 12:20:51 - 21-May-26
Sell* 2,988 $10.53 Automatic Execution
 12:20:50 - 21-May-26
Sell* 2,886 $10.53 Automatic Execution
 12:20:50 - 21-May-26
Sell* 100 $10.53 Automatic Execution
 12:20:50 - 21-May-26
Sell* 7,580 $10.53 Automatic Execution
 12:20:50 - 21-May-26
Sell* 5 $10.53 Automatic Execution
 12:20:50 - 21-May-26
Sell* 2,215 $10.53 Automatic Execution
 12:20:50 - 21-May-26
Sell* 2,000 $10.53 Automatic Execution
 12:20:50 - 21-May-26
Sell* 1,301 $10.53 Automatic Execution
 12:20:50 - 21-May-26
Sell* 284 $10.53 Automatic Execution
 12:20:50 - 21-May-26
Sell* 2,200 $10.53 Automatic Execution
 12:20:50 - 21-May-26
Sell* 233 $10.53 Automatic Execution
 12:20:50 - 21-May-26
Sell* 100 $10.53 Automatic Execution
 12:20:50 - 21-May-26
Sell* 5 $10.53 Automatic Execution
 12:20:45 - 21-May-26
Sell* 5 $10.53 Automatic Execution
 12:20:44 - 21-May-26
Buy* 100 $10.53 Automatic Execution
 12:20:26 - 21-May-26
Buy* 100 $10.53 Automatic Execution
 12:20:26 - 21-May-26
Buy* 100 $10.53 Automatic Execution
 12:20:26 - 21-May-26
Buy* 5 $10.53 Automatic Execution
 12:20:26 - 21-May-26
Buy* 100 $10.53 Automatic Execution
 12:20:26 - 21-May-26
Buy* 5 $10.53 Automatic Execution
 12:20:26 - 21-May-26
Unknown* 100 $10.53 Automatic Execution
 12:20:26 - 21-May-26
Buy* 100 $10.53 Automatic Execution
 12:20:26 - 21-May-26
Buy* 100 $10.53 Automatic Execution
 12:20:26 - 21-May-26
Buy* 7,007 $10.53 Automatic Execution
 12:20:25 - 21-May-26
Buy* 2,992 $10.53 Automatic Execution
 12:20:25 - 21-May-26
Buy* 4,000 $10.53 Automatic Execution
 12:20:25 - 21-May-26
Buy* 5,308 $10.53 Automatic Execution
 12:20:25 - 21-May-26
Buy* 692 $10.53 Automatic Execution
 12:20:25 - 21-May-26
Buy* 284 $10.53 Automatic Execution
 12:20:25 - 21-May-26
Buy* 8,500 $10.53 Automatic Execution
 12:20:25 - 21-May-26
Buy* 24 $10.53 Automatic Execution
 12:20:25 - 21-May-26
Buy* 16,600 $10.53 Automatic Execution
 12:20:25 - 21-May-26
Buy* 5 $10.53 Automatic Execution
 12:20:07 - 21-May-26
Buy* 5 $10.53 Automatic Execution
 12:20:06 - 21-May-26
Sell* 5 $10.52 Automatic Execution
 12:19:22 - 21-May-26
Sell* 5 $10.52 Automatic Execution
 12:19:20 - 21-May-26
Buy* 5 $10.53 Automatic Execution
 12:19:08 - 21-May-26
Buy* 5 $10.53 Automatic Execution
 12:19:07 - 21-May-26
Sell* 5 $10.53 Automatic Execution
 12:19:00 - 21-May-26
Sell* 7,390 $10.53 Automatic Execution
 12:19:00 - 21-May-26
Sell* 10 $10.53 Automatic Execution
 12:19:00 - 21-May-26
Sell* 10 $10.53 Automatic Execution
 12:19:00 - 21-May-26
Sell* 10 $10.53 Automatic Execution
 12:19:00 - 21-May-26
Sell* 5 $10.53 Automatic Execution
 12:19:00 - 21-May-26
Sell* 4 $10.53 Automatic Execution
 12:19:00 - 21-May-26
Sell* 1 $10.53 Automatic Execution
 12:19:00 - 21-May-26
Sell* 1 $10.53 Automatic Execution
 12:19:00 - 21-May-26
Sell* 1,392 $10.53 Automatic Execution
 12:19:00 - 21-May-26
Sell* 108 $10.53 Automatic Execution
 12:19:00 - 21-May-26
Sell* 1,900 $10.53 Automatic Execution
 12:19:00 - 21-May-26
Sell* 100 $10.53 Automatic Execution
 12:19:00 - 21-May-26
Sell* 5 $10.53 Automatic Execution
 12:18:51 - 21-May-26
Sell* 5 $10.53 Automatic Execution
 12:18:37 - 21-May-26
Buy* 5 $10.54 Automatic Execution
 12:16:56 - 21-May-26
Unknown* 200 $10.535 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 200 $10.535 Automatic Execution
 12:16:03 - 21-May-26
Sell* 10 $10.54 Automatic Execution
 12:15:33 - 21-May-26
Sell* 10 $10.54 Automatic Execution
 12:15:33 - 21-May-26
Sell* 100 $10.54 Automatic Execution
 12:15:33 - 21-May-26
Sell* 10 $10.54 Automatic Execution
 12:15:33 - 21-May-26
Sell* 100 $10.54 Automatic Execution
 12:15:33 - 21-May-26
Sell* 10 $10.54 Automatic Execution
 12:15:33 - 21-May-26
Sell* 100 $10.54 Automatic Execution
 12:15:33 - 21-May-26
Sell* 10 $10.54 Automatic Execution
 12:15:33 - 21-May-26
Sell* 10 $10.54 Automatic Execution
 12:15:33 - 21-May-26
Sell* 100 $10.54 Automatic Execution
 12:15:33 - 21-May-26
Sell* 10 $10.54 Automatic Execution
 12:15:33 - 21-May-26
Sell* 100 $10.54 Automatic Execution
 12:15:33 - 21-May-26
Sell* 61 $10.54 Automatic Execution
 12:15:33 - 21-May-26
Sell* 74 $10.54 Automatic Execution
 12:15:33 - 21-May-26
Sell* 39 $10.54 Automatic Execution
 12:15:33 - 21-May-26
Sell* 193 $10.54 Automatic Execution
 12:15:33 - 21-May-26
Sell* 2 $10.54 Automatic Execution
 12:15:33 - 21-May-26
Sell* 33 $10.54 Automatic Execution
 12:15:33 - 21-May-26
Sell* 2,638 $10.54 Automatic Execution
 12:15:33 - 21-May-26
Sell* 343 $10.54 Automatic Execution
 12:15:33 - 21-May-26
Sell* 9,500 $10.54 Automatic Execution
 12:15:33 - 21-May-26
Sell* 2,457 $10.54 Automatic Execution
 12:15:33 - 21-May-26
Sell* 5 $10.54 Automatic Execution
 12:15:33 - 21-May-26
Sell* 668 $10.54 Automatic Execution
 12:15:33 - 21-May-26
Sell* 2,989 $10.54 Automatic Execution
 12:15:33 - 21-May-26
Sell* 316 $10.54 Automatic Execution
 12:15:33 - 21-May-26
Sell* 4,371 $10.54 Automatic Execution
 12:15:33 - 21-May-26
Sell* 1,256 $10.54 Automatic Execution
 12:15:32 - 21-May-26
Sell* 17,300 $10.54 Automatic Execution
 12:15:32 - 21-May-26
Sell* 5 $10.54 Automatic Execution
 12:15:32 - 21-May-26
Sell* 5 $10.54 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 100 $10.53 Automatic Execution
 11:55:22 - 21-May-26
Buy* 100 $10.53 Automatic Execution
 11:55:22 - 21-May-26
Buy* 100 $10.53 Automatic Execution
 11:55:22 - 21-May-26
Buy* 100 $10.53 Automatic Execution
 11:55:22 - 21-May-26
Buy* 9,500 $10.53 Automatic Execution
 11:55:22 - 21-May-26
Buy* 5,179 $10.53 Automatic Execution
 11:55:22 - 21-May-26
Buy* 4,421 $10.53 Automatic Execution
 11:55:22 - 21-May-26
Buy* 2,179 $10.53 Automatic Execution
 11:55:22 - 21-May-26
Buy* 1,600 $10.53 Automatic Execution
 11:55:21 - 21-May-26
Buy* 2,400 $10.53 Automatic Execution
 11:55:21 - 21-May-26
Buy* 3,500 $10.53 Automatic Execution
 11:55:21 - 21-May-26
Buy* 6,900 $10.53 Automatic Execution
 11:55:21 - 21-May-26
Buy* 4,000 $10.53 Automatic Execution
 11:55:21 - 21-May-26
Buy* 5,153 $10.53 Automatic Execution
 11:55:21 - 21-May-26
Buy* 3,500 $10.53 Automatic Execution
 11:55:21 - 21-May-26
Buy* 1,006 $10.53 Automatic Execution
 11:55:21 - 21-May-26
Buy* 9,994 $10.53 Automatic Execution
 11:55:21 - 21-May-26
Buy* 1,300 $10.53 Automatic Execution
 11:55:21 - 21-May-26
Buy* 700 $10.53 Automatic Execution
 11:55:21 - 21-May-26
Buy* 7,600 $10.53 Automatic Execution
 11:55:21 - 21-May-26
Buy* 13,100 $10.53 Automatic Execution
 11:55:21 - 21-May-26
Buy* 100 $10.53 Automatic Execution
 11:54:31 - 21-May-26
Sell* 100 $10.53 Automatic Execution
 11:54:31 - 21-May-26
Sell* 9,400 $10.53 Automatic Execution
 11:54:30 - 21-May-26
Sell* 10,000 $10.53 Automatic Execution
 11:54:30 - 21-May-26
Sell* 10 $10.53 Automatic Execution
 11:54:30 - 21-May-26
Sell* 10 $10.53 Automatic Execution
 11:54:30 - 21-May-26
Sell* 10 $10.53 Automatic Execution
 11:54:30 - 21-May-26
Sell* 10 $10.53 Automatic Execution
 11:54:30 - 21-May-26
Sell* 1,000 $10.53 Automatic Execution
 11:54:30 - 21-May-26
Sell* 4,000 $10.53 Automatic Execution
 11:54:30 - 21-May-26
Sell* 2,200 $10.53 Automatic Execution
 11:54:30 - 21-May-26
Sell* 4,000 $10.53 Automatic Execution
 11:54:30 - 21-May-26
Sell* 6,300 $10.53 Automatic Execution
 11:54:30 - 21-May-26
Sell* 100 $10.53 Automatic Execution
 11:54:30 - 21-May-26
Sell* 100 $10.53 Automatic Execution
 11:54:30 - 21-May-26
Sell* 100 $10.53 Automatic Execution
 11:54:29 - 21-May-26
Sell* 100 $10.53 Automatic Execution
 11:54:29 - 21-May-26
Sell* 8,100 $10.53 Automatic Execution
 11:54:29 - 21-May-26
Sell* 3,900 $10.53 Automatic Execution
 11:54:29 - 21-May-26
Sell* 100 $10.53 Automatic Execution
 11:54:29 - 21-May-26
Sell* 100 $10.53 Automatic Execution
 11:54:29 - 21-May-26
Sell* 5,779 $10.53 Automatic Execution
 11:54:29 - 21-May-26
Sell* 7,921 $10.53 Automatic Execution
 11:54:29 - 21-May-26
Sell* 100 $10.53 Automatic Execution
 11:54:29 - 21-May-26
Unknown* 205 $10.535 Automatic Execution
 11:53:01 - 21-May-26
Unknown* 2,000 $10.54 Automatic Execution
 11:53:01 - 21-May-26
Sell* 100 $10.54 Automatic Execution
 11:53:01 - 21-May-26
Sell* 8 $10.54 Automatic Execution
 11:53:01 - 21-May-26
Sell* 72 $10.54 Automatic Execution
 11:53:01 - 21-May-26
Sell* 28 $10.54 Automatic Execution
 11:53:00 - 21-May-26
Unknown* 300 $10.545 Automatic Execution
 11:50:47 - 21-May-26
Unknown* 600 $10.545 Automatic Execution
 11:50:47 - 21-May-26
Unknown* 2,376 $10.545 Automatic Execution
 11:50:47 - 21-May-26
Unknown* 2,000 $10.545 Automatic Execution
 11:50:47 - 21-May-26
Unknown* 376 $10.545 Automatic Execution
 11:50:41 - 21-May-26
Unknown* 376 $10.545 Automatic Execution
 11:50:41 - 21-May-26
Unknown* 376 $10.545 Automatic Execution
 11:50:41 - 21-May-26
Unknown* 678 $10.545 Automatic Execution
 11:50:41 - 21-May-26
Unknown* 678 $10.545 Automatic Execution
 11:50:41 - 21-May-26
Unknown* 678 $10.545 Automatic Execution
 11:50:41 - 21-May-26
Sell* 9,400 $10.55 Automatic Execution
 11:50:40 - 21-May-26
Sell* 6,856 $10.55 Automatic Execution
 11:50:40 - 21-May-26
Sell* 100 $10.55 Automatic Execution
 11:50:40 - 21-May-26
Sell* 3,400 $10.55 Automatic Execution
 11:50:40 - 21-May-26
Sell* 1 $10.55 Automatic Execution
 11:50:40 - 21-May-26
Sell* 9,200 $10.55 Automatic Execution
 11:50:40 - 21-May-26
Sell* 2,995 $10.55 Automatic Execution
 11:50:40 - 21-May-26
Sell* 1,249 $10.55 Automatic Execution
 11:50:40 - 21-May-26
Sell* 4,487 $10.55 Automatic Execution
 11:50:40 - 21-May-26
Sell* 44 $10.55 Automatic Execution
 11:50:39 - 21-May-26
Unknown* 100 $10.555 Automatic Execution
 11:49:54 - 21-May-26
Unknown* 100 $10.555 Automatic Execution
 11:49:39 - 21-May-26
Unknown* 9 $10.55 Automatic Execution
 11:48:05 - 21-May-26
Buy* 1 $10.55 Automatic Execution
 11:48:05 - 21-May-26
Buy* 8,958 $10.55 Automatic Execution
 11:48:05 - 21-May-26
Buy* 42 $10.55 Automatic Execution
 11:48:05 - 21-May-26
Buy* 58 $10.55 Automatic Execution
 11:48:04 - 21-May-26
Buy* 46 $10.55 Automatic Execution
 11:48:04 - 21-May-26
Buy* 10 $10.55 Automatic Execution
 11:48:04 - 21-May-26
Buy* 91 $10.55 Automatic Execution
 11:48:04 - 21-May-26
Buy* 60 $10.55 Automatic Execution
 11:48:04 - 21-May-26
Buy* 3,229 $10.55 Automatic Execution
 11:48:04 - 21-May-26
Buy* 3,671 $10.55 Automatic Execution
 11:48:04 - 21-May-26
Buy* 4,500 $10.55 Automatic Execution
 11:48:03 - 21-May-26
Buy* 1 $10.55 Automatic Execution
 11:48:02 - 21-May-26
Buy* 3,671 $10.55 Automatic Execution
 11:48:02 - 21-May-26
Buy* 6,329 $10.55 Automatic Execution
 11:48:02 - 21-May-26
Buy* 3,671 $10.55 Automatic Execution
 11:48:01 - 21-May-26
Buy* 5,829 $10.55 Automatic Execution
 11:48:01 - 21-May-26
Buy* 3,771 $10.55 Automatic Execution
 11:48:01 - 21-May-26
Buy* 100 $10.55 Automatic Execution
 11:48:01 - 21-May-26
Buy* 129 $10.55 Automatic Execution
 11:48:01 - 21-May-26
Unknown* 100 $10.545 Automatic Execution
 11:47:24 - 21-May-26
Unknown* 206 $10.54 Automatic Execution
 11:22:39 - 21-May-26
Unknown* 100 $10.54 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $10.54 Automatic Execution
 11:22:39 - 21-May-26
Buy* 95 $10.54 Automatic Execution
 11:22:39 - 21-May-26
Buy* 5 $10.54 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $10.54 Automatic Execution
 11:22:39 - 21-May-26
Buy* 141 $10.54 Automatic Execution
 11:22:39 - 21-May-26
Buy* 9,859 $10.54 Automatic Execution
 11:22:39 - 21-May-26
Buy* 1 $10.54 Automatic Execution
 11:22:39 - 21-May-26
Buy* 40 $10.54 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $10.54 Automatic Execution
 11:22:39 - 21-May-26
Buy* 1,502 $10.54 Automatic Execution
 11:22:39 - 21-May-26
Buy* 5,998 $10.54 Automatic Execution
 11:22:39 - 21-May-26
Buy* 901 $10.54 Automatic Execution
 11:22:39 - 21-May-26
Buy* 99 $10.54 Automatic Execution
 11:22:39 - 21-May-26
Buy* 1 $10.54 Automatic Execution
 11:22:39 - 21-May-26
Buy* 6,899 $10.54 Automatic Execution
 11:22:39 - 21-May-26
Buy* 1 $10.54 Automatic Execution
 11:22:39 - 21-May-26
Buy* 1,160 $10.54 Automatic Execution
 11:22:38 - 21-May-26
Buy* 100 $10.54 Automatic Execution
 11:22:38 - 21-May-26
Buy* 200 $10.54 Automatic Execution
 11:22:38 - 21-May-26
Buy* 100 $10.53 Automatic Execution
 11:20:34 - 21-May-26
Unknown* 5 $10.53 Automatic Execution
 11:20:34 - 21-May-26
Buy* 100 $10.53 Automatic Execution
 11:20:34 - 21-May-26
Buy* 100 $10.53 Automatic Execution
 11:20:34 - 21-May-26
Buy* 2,985 $10.53 Automatic Execution
 11:20:34 - 21-May-26
Buy* 9,990 $10.53 Automatic Execution
 11:20:34 - 21-May-26
Sell* 100 $10.53 Automatic Execution
 11:20:14 - 21-May-26
Sell* 832 $10.53 Automatic Execution
 11:20:14 - 21-May-26
Sell* 100 $10.53 Automatic Execution
 11:20:14 - 21-May-26
Sell* 9,900 $10.53 Automatic Execution
 11:20:14 - 21-May-26
Sell* 100 $10.53 Automatic Execution
 11:20:14 - 21-May-26
Sell* 2,300 $10.53 Automatic Execution
 11:20:12 - 21-May-26
Sell* 1,000 $10.53 Automatic Execution
 11:20:12 - 21-May-26
Sell* 3,500 $10.53 Automatic Execution
 11:20:12 - 21-May-26
Sell* 3,500 $10.53 Automatic Execution
 11:20:12 - 21-May-26
Sell* 2,300 $10.53 Automatic Execution
 11:20:12 - 21-May-26
Sell* 3,000 $10.53 Automatic Execution
 11:20:12 - 21-May-26
Sell* 338 $10.53 Automatic Execution
 11:20:12 - 21-May-26
Sell* 2,694 $10.53 Automatic Execution
 11:20:12 - 21-May-26
Sell* 5 $10.53 Automatic Execution
 11:20:12 - 21-May-26
Sell* 4,201 $10.53 Automatic Execution
 11:20:12 - 21-May-26
Sell* 8,999 $10.53 Automatic Execution
 11:20:11 - 21-May-26
Sell* 1,000 $10.53 Automatic Execution
 11:20:11 - 21-May-26
Unknown* 100 $10.53 Automatic Execution
 11:19:43 - 21-May-26
Buy* 100 $10.53 Automatic Execution
 11:19:43 - 21-May-26
Unknown* 100 $10.53 Automatic Execution
 11:19:43 - 21-May-26
Buy* 100 $10.53 Automatic Execution
 11:19:43 - 21-May-26
Buy* 5 $10.53 Automatic Execution
 11:19:43 - 21-May-26
Buy* 100 $10.53 Automatic Execution
 11:19:43 - 21-May-26
Buy* 100 $10.53 Automatic Execution
 11:19:43 - 21-May-26
Buy* 1 $10.53 Automatic Execution
 11:19:43 - 21-May-26
Buy* 4,000 $10.53 Automatic Execution
 11:19:43 - 21-May-26
Buy* 2,997 $10.53 Automatic Execution
 11:19:43 - 21-May-26
Buy* 5 $10.53 Automatic Execution
 11:19:43 - 21-May-26
Buy* 316 $10.53 Automatic Execution
 11:19:43 - 21-May-26
Buy* 8,000 $10.53 Automatic Execution
 11:19:42 - 21-May-26
Buy* 890 $10.53 Automatic Execution
 11:19:42 - 21-May-26
Buy* 10 $10.53 Automatic Execution
 11:19:42 - 21-May-26
Buy* 100 $10.53 Automatic Execution
 11:19:42 - 21-May-26
Buy* 100 $10.53 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $10.53 Automatic Execution
 11:18:06 - 21-May-26
Sell* 1,316 $10.53 Automatic Execution
 11:18:01 - 21-May-26
Sell* 2,141 $10.53 Automatic Execution
 11:17:52 - 21-May-26
Unknown* 83 $10.53 Automatic Execution
 11:17:18 - 21-May-26
Unknown* 68 $10.53 Automatic Execution
 11:17:18 - 21-May-26
Buy* 5 $10.53 Automatic Execution
 11:17:18 - 21-May-26
Buy* 32 $10.53 Automatic Execution
 11:17:18 - 21-May-26
Buy* 11,900 $10.53 Automatic Execution
 11:17:18 - 21-May-26
Sell* 2,199 $10.52 Automatic Execution
 11:15:37 - 21-May-26
Sell* 239 $10.52 Automatic Execution
 11:15:37 - 21-May-26
Sell* 1 $10.52 Automatic Execution
 11:15:37 - 21-May-26
Sell* 8,300 $10.52 Automatic Execution
 11:15:37 - 21-May-26
Sell* 100 $10.52 Automatic Execution
 11:15:37 - 21-May-26
Buy* 1,202 $10.49 Automatic Execution
 10:51:28 - 21-May-26
Sell* 9,900 $10.49 Automatic Execution
 10:51:02 - 21-May-26
Sell* 3,500 $10.49 Automatic Execution
 10:51:02 - 21-May-26
Sell* 3,500 $10.49 Automatic Execution
 10:51:02 - 21-May-26
Sell* 6,900 $10.49 Automatic Execution
 10:51:02 - 21-May-26
Sell* 13,200 $10.49 Automatic Execution
 10:51:02 - 21-May-26
Sell* 3,500 $10.49 Automatic Execution
 10:51:02 - 21-May-26
Sell* 3,500 $10.49 Automatic Execution
 10:51:02 - 21-May-26
Sell* 1,210 $10.49 Automatic Execution
 10:51:02 - 21-May-26
Sell* 5,000 $10.49 Automatic Execution
 10:51:02 - 21-May-26
Sell* 690 $10.49 Automatic Execution
 10:51:02 - 21-May-26
Sell* 100 $10.49 Automatic Execution
 10:51:02 - 21-May-26
Sell* 1 $10.49 Automatic Execution
 10:51:02 - 21-May-26
Unknown* 1,112 $10.49 Automatic Execution
 10:50:31 - 21-May-26
Unknown* 161 $10.49 Automatic Execution
 10:50:31 - 21-May-26
Unknown* 100 $10.49 Automatic Execution
 10:50:31 - 21-May-26
Buy* 1 $10.49 Automatic Execution
 10:50:31 - 21-May-26
Buy* 2,331 $10.49 Automatic Execution
 10:50:31 - 21-May-26
Sell* 8,102 $10.49 Automatic Execution
 10:50:19 - 21-May-26
Sell* 706 $10.49 Automatic Execution
 10:50:19 - 21-May-26
Sell* 1 $10.49 Automatic Execution
 10:50:19 - 21-May-26
Sell* 10 $10.49 Automatic Execution
 10:50:19 - 21-May-26
Sell* 1,192 $10.49 Automatic Execution
 10:50:19 - 21-May-26
Sell* 991 $10.49 Automatic Execution
 10:50:19 - 21-May-26
Sell* 100 $10.49 Automatic Execution
 10:50:19 - 21-May-26
Sell* 2,909 $10.49 Automatic Execution
 10:50:19 - 21-May-26
Sell* 8,102 $10.49 Automatic Execution
 10:50:18 - 21-May-26
Sell* 398 $10.49 Automatic Execution
 10:50:18 - 21-May-26
Sell* 3,500 $10.49 Automatic Execution
 10:50:16 - 21-May-26
Sell* 3,591 $10.49 Automatic Execution
 10:50:14 - 21-May-26
Sell* 3,409 $10.49 Automatic Execution
 10:50:14 - 21-May-26
Sell* 3,000 $10.49 Automatic Execution
 10:50:13 - 21-May-26
Sell* 2,998 $10.49 Automatic Execution
 10:50:13 - 21-May-26
Sell* 5,993 $10.49 Automatic Execution
 10:50:13 - 21-May-26
Sell* 6,900 $10.49 Automatic Execution
 10:50:13 - 21-May-26
Sell* 100 $10.49 Automatic Execution
 10:50:13 - 21-May-26
Sell* 8,200 $10.49 Automatic Execution
 10:50:13 - 21-May-26
Sell* 2,007 $10.49 Automatic Execution
 10:50:13 - 21-May-26
Sell* 3,000 $10.49 Automatic Execution
 10:50:11 - 21-May-26
Sell* 2,993 $10.49 Automatic Execution
 10:50:11 - 21-May-26
Sell* 4,500 $10.49 Automatic Execution
 10:50:11 - 21-May-26
Unknown* 520 $10.49 Automatic Execution
 10:49:15 - 21-May-26
Buy* 101 $10.49 Automatic Execution
 10:49:15 - 21-May-26
Buy* 9,379 $10.49 Automatic Execution
 10:49:15 - 21-May-26
Buy* 100 $10.49 Automatic Execution
 10:49:15 - 21-May-26
Buy* 599 $10.49 Automatic Execution
 10:49:15 - 21-May-26
Buy* 6,401 $10.49 Automatic Execution
 10:49:15 - 21-May-26
Buy* 1,000 $10.49 Automatic Execution
 10:49:15 - 21-May-26
Buy* 2,499 $10.49 Automatic Execution
 10:49:15 - 21-May-26
Buy* 1 $10.49 Automatic Execution
 10:49:15 - 21-May-26
Buy* 5,000 $10.49 Automatic Execution
 10:49:15 - 21-May-26
Buy* 3,000 $10.49 Automatic Execution
 10:49:14 - 21-May-26
Buy* 5,409 $10.49 Automatic Execution
 10:49:07 - 21-May-26
Buy* 108 $10.49 Automatic Execution
 10:49:06 - 21-May-26
Buy* 161 $10.49 Automatic Execution
 10:49:00 - 21-May-26
Buy* 161 $10.49 Automatic Execution
 10:48:59 - 21-May-26
Buy* 161 $10.49 Automatic Execution
 10:48:58 - 21-May-26
Sell* 100 $10.49 Automatic Execution
 10:48:56 - 21-May-26
Sell* 9,499 $10.49 Automatic Execution
 10:48:56 - 21-May-26
Sell* 100 $10.49 Automatic Execution
 10:48:56 - 21-May-26
Sell* 1 $10.49 Automatic Execution
 10:48:56 - 21-May-26
Sell* 1,026 $10.49 Automatic Execution
 10:48:56 - 21-May-26
Sell* 1 $10.49 Automatic Execution
 10:48:56 - 21-May-26
Sell* 1 $10.49 Automatic Execution
 10:48:56 - 21-May-26
Sell* 1 $10.49 Automatic Execution
 10:48:56 - 21-May-26
Sell* 928 $10.49 Automatic Execution
 10:48:56 - 21-May-26
Sell* 1 $10.49 Automatic Execution
 10:48:56 - 21-May-26
Sell* 100 $10.49 Automatic Execution
 10:48:56 - 21-May-26
Sell* 5,000 $10.49 Automatic Execution
 10:48:56 - 21-May-26
Sell* 1,045 $10.49 Automatic Execution
 10:48:49 - 21-May-26
Buy* 799 $10.50 Automatic Execution
 10:47:41 - 21-May-26
Buy* 9,200 $10.50 Automatic Execution
 10:47:41 - 21-May-26
Buy* 9,100 $10.50 Automatic Execution
 10:47:38 - 21-May-26
Buy* 5,000 $10.50 Automatic Execution
 10:47:37 - 21-May-26
Buy* 9,000 $10.50 Automatic Execution
 10:45:59 - 21-May-26
Buy* 100 $10.50 Automatic Execution
 10:45:44 - 21-May-26
Sell* 2 $10.50 Automatic Execution
 10:45:44 - 21-May-26
Sell* 100 $10.50 Automatic Execution
 10:45:44 - 21-May-26
Sell* 100 $10.50 Automatic Execution
 10:45:44 - 21-May-26
Sell* 100 $10.50 Automatic Execution
 10:45:44 - 21-May-26
Sell* 1,632 $10.50 Automatic Execution
 10:45:44 - 21-May-26
Sell* 768 $10.50 Automatic Execution
 10:45:44 - 21-May-26
Sell* 5,000 $10.50 Automatic Execution
 10:45:44 - 21-May-26
Sell* 7,400 $10.50 Automatic Execution
 10:45:44 - 21-May-26
Sell* 100 $10.50 Automatic Execution
 10:45:44 - 21-May-26
Unknown* 98 $10.50 Automatic Execution
 10:45:44 - 21-May-26
Sell* 100 $10.50 Automatic Execution
 10:45:44 - 21-May-26
Sell* 98 $10.50 Automatic Execution
 10:45:44 - 21-May-26
Sell* 2 $10.50 Automatic Execution
 10:45:44 - 21-May-26
Sell* 100 $10.50 Automatic Execution
 10:45:44 - 21-May-26
Sell* 1 $10.50 Automatic Execution
 10:45:44 - 21-May-26
Sell* 3,900 $10.50 Automatic Execution
 10:45:44 - 21-May-26
Sell* 1,596 $10.50 Automatic Execution
 10:45:44 - 21-May-26
Sell* 7,000 $10.50 Automatic Execution
 10:45:43 - 21-May-26
Sell* 4,200 $10.50 Automatic Execution
 10:45:43 - 21-May-26
Sell* 4,800 $10.50 Automatic Execution
 10:45:43 - 21-May-26
Sell* 4,000 $10.50 Automatic Execution
 10:45:43 - 21-May-26
Sell* 269 $10.50 Automatic Execution
 10:45:43 - 21-May-26
Buy* 100 $10.50 Automatic Execution
 10:45:35 - 21-May-26
Buy* 14,100 $10.50 Automatic Execution
 10:45:35 - 21-May-26
Buy* 100 $10.50 Automatic Execution
 10:45:35 - 21-May-26
Buy* 6,400 $10.50 Automatic Execution
 10:45:34 - 21-May-26
Buy* 4,899 $10.50 Automatic Execution
 10:45:33 - 21-May-26
Buy* 100 $10.50 Automatic Execution
 10:45:33 - 21-May-26
Buy* 1 $10.50 Automatic Execution
 10:45:33 - 21-May-26
Buy* 1,675 $10.50 Automatic Execution
 10:45:32 - 21-May-26
Buy* 100 $10.48 Automatic Execution
 10:21:56 - 21-May-26
Buy* 25 $10.48 Automatic Execution
 10:21:56 - 21-May-26
Buy* 13,500 $10.48 Automatic Execution
 10:21:56 - 21-May-26
Buy* 12,300 $10.48 Automatic Execution
 10:21:56 - 21-May-26
Buy* 100 $10.48 Automatic Execution
 10:21:56 - 21-May-26
Buy* 12,300 $10.48 Automatic Execution
 10:21:56 - 21-May-26
Buy* 4,789 $10.48 Automatic Execution
 10:21:56 - 21-May-26
Buy* 776 $10.48 Automatic Execution
 10:21:56 - 21-May-26
Sell* 3,880 $10.47 Automatic Execution
 10:21:11 - 21-May-26
Sell* 2,120 $10.47 Automatic Execution
 10:21:11 - 21-May-26
Sell* 683 $10.47 Automatic Execution
 10:21:11 - 21-May-26
Sell* 6,799 $10.47 Automatic Execution
 10:21:10 - 21-May-26
Sell* 398 $10.47 Automatic Execution
 10:21:09 - 21-May-26
Sell* 100 $10.47 Automatic Execution
 10:21:09 - 21-May-26
Sell* 40 $10.48 Automatic Execution
 10:20:53 - 21-May-26
Sell* 8 $10.48 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $10.48 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1,299 $10.48 Automatic Execution
 10:20:52 - 21-May-26
Sell* 1 $10.48 Automatic Execution
 10:20:52 - 21-May-26
Sell* 6,700 $10.48 Automatic Execution
 10:20:52 - 21-May-26
Sell* 5,600 $10.48 Automatic Execution
 10:20:52 - 21-May-26
Sell* 3,800 $10.48 Automatic Execution
 10:20:52 - 21-May-26
Sell* 5,400 $10.48 Automatic Execution
 10:20:50 - 21-May-26
Sell* 100 $10.48 Automatic Execution
 10:20:50 - 21-May-26
Unknown* 100 $10.50 Automatic Execution
 10:18:17 - 21-May-26
Sell* 100 $10.50 Automatic Execution
 10:18:17 - 21-May-26
Sell* 200 $10.50 Automatic Execution
 10:18:17 - 21-May-26
Sell* 672 $10.50 Automatic Execution
 10:18:17 - 21-May-26
Sell* 5 $10.50 Automatic Execution
 10:18:17 - 21-May-26
Sell* 9,700 $10.50 Automatic Execution
 10:18:17 - 21-May-26
Sell* 13,600 $10.50 Automatic Execution
 10:18:17 - 21-May-26
Sell* 100 $10.50 Automatic Execution
 10:17:24 - 21-May-26
Buy* 8,035 $10.50 Automatic Execution
 10:17:24 - 21-May-26
Buy* 170 $10.50 Automatic Execution
 10:17:24 - 21-May-26
Buy* 1 $10.50 Automatic Execution
 10:17:24 - 21-May-26
Buy* 3,601 $10.50 Automatic Execution
 10:17:24 - 21-May-26
Buy* 5,299 $10.50 Automatic Execution
 10:17:24 - 21-May-26
Buy* 3,099 $10.50 Automatic Execution
 10:17:24 - 21-May-26
Buy* 1 $10.50 Automatic Execution
 10:17:24 - 21-May-26
Buy* 12,300 $10.50 Automatic Execution
 10:17:24 - 21-May-26
Buy* 8,900 $10.50 Automatic Execution
 10:17:24 - 21-May-26
Buy* 100 $10.50 Automatic Execution
 10:17:24 - 21-May-26
Buy* 2,009 $10.50 Automatic Execution
 10:17:24 - 21-May-26
Buy* 11,700 $10.50 Automatic Execution
 10:17:24 - 21-May-26
Buy* 6,929 $10.50 Automatic Execution
 10:17:24 - 21-May-26
Buy* 1,719 $10.50 Automatic Execution
 10:17:24 - 21-May-26
Buy* 362 $10.50 Automatic Execution
 10:17:24 - 21-May-26
Sell* 50 $10.50 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $10.50 Automatic Execution
 10:16:00 - 21-May-26
Sell* 3,216 $10.50 Automatic Execution
 10:16:00 - 21-May-26
Sell* 3 $10.50 Automatic Execution
 10:16:00 - 21-May-26
Sell* 200 $10.50 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $10.50 Automatic Execution
 10:16:00 - 21-May-26
Sell* 200 $10.50 Automatic Execution
 10:16:00 - 21-May-26
Sell* 2,795 $10.50 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $10.50 Automatic Execution
 10:16:00 - 21-May-26
Sell* 10 $10.50 Automatic Execution
 10:16:00 - 21-May-26
Sell* 21 $10.50 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $10.50 Automatic Execution
 10:16:00 - 21-May-26
Sell* 10 $10.50 Automatic Execution
 10:16:00 - 21-May-26
Buy* 2,400 $10.51 Automatic Execution
 09:52:09 - 21-May-26
Unknown* 100 $10.50 Automatic Execution
 09:52:02 - 21-May-26
Buy* 600 $10.50 Automatic Execution
 09:52:02 - 21-May-26
Buy* 4 $10.50 Automatic Execution
 09:52:02 - 21-May-26
Buy* 5,715 $10.50 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $10.50 Automatic Execution
 09:51:59 - 21-May-26
Buy* 8,300 $10.50 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 12,300 $10.49 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 10,000 $10.49 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 200 $10.49 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 205 $10.49 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 12,095 $10.49 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 784 $10.49 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 1 $10.49 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 9,215 $10.49 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 8,300 $10.49 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 2,400 $10.485 Automatic Execution
 09:51:57 - 21-May-26
Sell* 34 $10.47 Automatic Execution
 09:49:38 - 21-May-26
Sell* 33 $10.47 Automatic Execution
 09:49:38 - 21-May-26
Sell* 18,000 $10.47 Automatic Execution
 09:49:38 - 21-May-26
Sell* 10 $10.47 Automatic Execution
 09:49:38 - 21-May-26
Sell* 2,000 $10.48 Automatic Execution
 09:49:22 - 21-May-26
Sell* 12,300 $10.48 Automatic Execution
 09:49:22 - 21-May-26
Sell* 1 $10.48 Automatic Execution
 09:49:22 - 21-May-26
Sell* 7,700 $10.48 Automatic Execution
 09:49:22 - 21-May-26
Sell* 20 $10.48 Automatic Execution
 09:49:22 - 21-May-26
Sell* 10 $10.48 Automatic Execution
 09:49:22 - 21-May-26
Sell* 12,300 $10.48 Automatic Execution
 09:49:22 - 21-May-26
Sell* 3 $10.48 Automatic Execution
 09:49:22 - 21-May-26
Sell* 3,900 $10.48 Automatic Execution
 09:49:22 - 21-May-26
Sell* 2,000 $10.48 Automatic Execution
 09:49:22 - 21-May-26
Sell* 100 $10.48 Automatic Execution
 09:49:22 - 21-May-26
Sell* 9,100 $10.49 Automatic Execution
 09:46:51 - 21-May-26
Sell* 100 $10.49 Automatic Execution
 09:46:51 - 21-May-26
Sell* 1,704 $10.49 Automatic Execution
 09:46:51 - 21-May-26
Sell* 296 $10.49 Automatic Execution
 09:46:51 - 21-May-26
Sell* 3,800 $10.49 Automatic Execution
 09:46:51 - 21-May-26
Sell* 1,798 $10.49 Automatic Execution
 09:46:49 - 21-May-26
Unknown* 100 $10.48 Automatic Execution
 09:45:54 - 21-May-26
Buy* 1 $10.48 Automatic Execution
 09:45:54 - 21-May-26
Buy* 2,400 $10.525 Automatic Execution
 09:32:32 - 21-May-26
Buy* 1 $10.53 Automatic Execution
 09:31:50 - 21-May-26
Buy* 1 $10.53 Automatic Execution
 09:31:50 - 21-May-26
Buy* 1 $10.53 Automatic Execution
 09:31:50 - 21-May-26
Buy* 100 $10.53 Automatic Execution
 09:31:50 - 21-May-26
Sell* 1 $10.53 Automatic Execution
 09:31:50 - 21-May-26
Sell* 1 $10.53 Automatic Execution
 09:31:50 - 21-May-26
Sell* 100 $10.53 Automatic Execution
 09:31:50 - 21-May-26
Sell* 1,100 $10.53 Automatic Execution
 09:31:50 - 21-May-26
Sell* 5 $10.53 Automatic Execution
 09:31:50 - 21-May-26
Sell* 10 $10.53 Automatic Execution
 09:31:50 - 21-May-26
Sell* 5 $10.53 Automatic Execution
 09:31:50 - 21-May-26
Sell* 100 $10.53 Automatic Execution
 09:31:50 - 21-May-26
Sell* 39 $10.53 Automatic Execution
 09:31:37 - 21-May-26
Sell* 31 $10.53 Automatic Execution
 09:31:37 - 21-May-26
Sell* 41 $10.54 Automatic Execution
 09:31:00 - 21-May-26
Sell* 27 $10.54 Automatic Execution
 09:30:11 - 21-May-26
Unknown* 2 $10.545 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 2 $10.545 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 3 $10.545 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 4 $10.545 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 1 $10.545 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 28 $10.545 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 4 $10.545 Automatic Execution
 09:30:00 - 21-May-26
Buy* 522 $10.55 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $10.55 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $10.55 Automatic Execution
 09:30:01 - 21-May-26
Buy* 279 $10.54 Ordinary
 09:29:12 - 21-May-26
Buy* 279 $10.54 Ordinary
 09:29:12 - 21-May-26
Buy* 2 $10.54 Ordinary
 09:27:18 - 21-May-26
Buy* 179 $10.54 Ordinary
 09:25:32 - 21-May-26
Buy* 2 $10.54 Ordinary
 09:25:17 - 21-May-26
Buy* 2 $10.54 Ordinary
 09:25:17 - 21-May-26
Buy* 1 $10.54 Ordinary
 09:25:16 - 21-May-26
Buy* 1 $10.54 Ordinary
 09:25:16 - 21-May-26
Buy* 1 $10.54 Ordinary
 09:25:01 - 21-May-26
Sell* 1 $10.54 Ordinary
 09:24:12 - 21-May-26
Sell* 1 $10.54 Ordinary
 09:24:10 - 21-May-26
Unknown* 2,750 $10.54 Ordinary
 09:21:37 - 21-May-26
Unknown* 44 $10.54 Ordinary
 09:21:37 - 21-May-26
Unknown* 6 $10.54 Ordinary
 09:21:37 - 21-May-26
Unknown* 173 $10.54 Ordinary
 09:21:37 - 21-May-26
Unknown* 27 $10.54 Ordinary
 09:21:37 - 21-May-26
Unknown* 7,000 $10.54 Ordinary
 09:21:37 - 21-May-26
Buy* 1 $10.54 Ordinary
 09:20:16 - 21-May-26
Sell* 1 $10.53 Ordinary
 09:18:12 - 21-May-26
Sell* 173 $10.53 Ordinary
 09:18:12 - 21-May-26
Buy* 218 $10.54 Ordinary
 09:16:28 - 21-May-26
Buy* 1 $10.54 Ordinary
 09:16:28 - 21-May-26
Unknown* 173 $10.54 Ordinary
 09:15:00 - 21-May-26
Unknown* 27 $10.54 Ordinary
 09:15:00 - 21-May-26
Unknown* 30 $10.54 Ordinary
 09:15:00 - 21-May-26
Unknown* 1 $10.54 Ordinary
 09:15:00 - 21-May-26
Unknown* 996 $10.54 Ordinary
 09:15:00 - 21-May-26
Unknown* 2,311 $10.54 Ordinary
 09:15:00 - 21-May-26
Unknown* 2,311 $10.54 Ordinary
 09:15:00 - 21-May-26
Sell* 1,000 $10.54 Ordinary
 09:14:38 - 21-May-26
Sell* 1,000 $10.54 Ordinary
 09:14:37 - 21-May-26
Sell* 1,000 $10.54 Ordinary
 09:14:37 - 21-May-26
Sell* 1,000 $10.54 Ordinary
 09:14:37 - 21-May-26
Sell* 1 $10.54 Ordinary
 09:14:36 - 21-May-26
Sell* 1 $10.54 Ordinary
 09:13:54 - 21-May-26
Sell* 1 $10.54 Ordinary
 09:12:31 - 21-May-26
Buy* 1 $10.55 Ordinary
 09:02:16 - 21-May-26
Unknown* 1 $10.54 Ordinary
 09:00:08 - 21-May-26
Sell* 27 $10.54 Ordinary
 09:00:03 - 21-May-26
Sell* 1 $10.54 Ordinary
 08:59:40 - 21-May-26
Unknown* 2 $10.54 Ordinary
 08:59:26 - 21-May-26
Unknown* 100 $10.55 Ordinary
 08:55:57 - 21-May-26
Unknown* 1 $10.55 Ordinary
 08:55:22 - 21-May-26
Unknown* 40 $10.55 Ordinary
 08:55:22 - 21-May-26
Unknown* 773 $10.55 Ordinary
 08:55:22 - 21-May-26
Unknown* 27 $10.55 Ordinary
 08:55:22 - 21-May-26
Unknown* 200 $10.55 Ordinary
 08:55:22 - 21-May-26
Buy* 1 $10.55 Ordinary
 08:55:06 - 21-May-26
Buy* 1 $10.55 Ordinary
 08:54:29 - 21-May-26
Sell* 1 $10.54 Ordinary
 08:52:55 - 21-May-26
Sell* 1,880 $10.54 Ordinary
 08:49:40 - 21-May-26
Sell* 8 $10.54 Ordinary
 08:49:40 - 21-May-26
Unknown* 1 $10.55 Ordinary
 08:49:19 - 21-May-26
Buy* 200 $10.54 Ordinary
 08:45:55 - 21-May-26
Buy* 27 $10.54 Ordinary
 08:45:55 - 21-May-26
Buy* 1 $10.54 Ordinary
 08:45:43 - 21-May-26
Sell* 1 $10.54 Ordinary
 08:36:52 - 21-May-26
Sell* 1 $10.54 Ordinary
 08:36:46 - 21-May-26
Buy* 1 $10.54 Ordinary
 08:34:57 - 21-May-26
Unknown* 1 $10.54 Ordinary
 08:34:36 - 21-May-26
Sell* 1 $10.54 Ordinary
 08:33:32 - 21-May-26
Buy* 1 $10.54 Ordinary
 08:33:30 - 21-May-26
Unknown* 1 $10.53 Ordinary
 08:33:11 - 21-May-26
Unknown* 1 $10.53 Ordinary
 08:33:09 - 21-May-26
Sell* 173 $10.53 Ordinary
 08:33:08 - 21-May-26
Sell* 5,400 $10.53 Ordinary
 08:33:08 - 21-May-26
Sell* 27 $10.53 Ordinary
 08:33:08 - 21-May-26
Sell* 2,135 $10.53 Ordinary
 08:33:08 - 21-May-26
Sell* 15,000 $10.53 Ordinary
 08:33:08 - 21-May-26
Sell* 27 $10.53 Ordinary
 08:33:08 - 21-May-26
Sell* 27 $10.53 Ordinary
 08:33:07 - 21-May-26
Sell* 1 $10.53 Ordinary
 08:33:07 - 21-May-26
Unknown* 5,400 $10.53 Ordinary
 08:33:06 - 21-May-26
Unknown* 3,000 $10.53 Ordinary
 08:33:06 - 21-May-26
Unknown* 7,000 $10.53 Ordinary
 08:33:06 - 21-May-26
Unknown* 4,962 $10.53 Ordinary
 08:33:06 - 21-May-26
Unknown* 27 $10.52 Ordinary
 08:33:06 - 21-May-26
Buy* 1 $10.52 Ordinary
 08:33:05 - 21-May-26
Sell* 1 $10.52 Ordinary
 08:31:37 - 21-May-26
Sell* 1 $10.52 Ordinary
 08:31:34 - 21-May-26
Buy* 1 $10.52 Ordinary
 08:30:54 - 21-May-26
Sell* 1 $10.51 Ordinary
 08:30:33 - 21-May-26
Buy* 1 $10.52 Ordinary
 08:27:58 - 21-May-26
Buy* 1 $10.52 Ordinary
 08:27:57 - 21-May-26
Sell* 27 $10.52 Ordinary
 08:26:40 - 21-May-26
Sell* 1,000 $10.52 Ordinary
 08:26:40 - 21-May-26
Sell* 173 $10.52 Ordinary
 08:26:40 - 21-May-26
Sell* 827 $10.52 Ordinary
 08:26:40 - 21-May-26
Sell* 173 $10.52 Ordinary
 08:26:40 - 21-May-26
Sell* 827 $10.52 Ordinary
 08:26:40 - 21-May-26
Sell* 173 $10.52 Ordinary
 08:26:40 - 21-May-26
Sell* 827 $10.52 Ordinary
 08:26:40 - 21-May-26
Sell* 173 $10.52 Ordinary
 08:26:40 - 21-May-26
Sell* 1 $10.52 Ordinary
 08:26:30 - 21-May-26
Sell* 1 $10.52 Ordinary
 08:26:29 - 21-May-26
Unknown* 1,000 $10.52 Ordinary
 08:25:23 - 21-May-26
Unknown* 1,000 $10.52 Ordinary
 08:25:23 - 21-May-26
Unknown* 1,000 $10.52 Ordinary
 08:25:23 - 21-May-26
Unknown* 1,000 $10.52 Ordinary
 08:25:16 - 21-May-26
Unknown* 1,000 $10.52 Ordinary
 08:25:16 - 21-May-26
Unknown* 27 $10.52 Ordinary
 08:25:15 - 21-May-26
Buy* 1 $10.52 Ordinary
 08:23:51 - 21-May-26
Buy* 3 $10.52 Ordinary
 08:22:18 - 21-May-26
Sell* 1 $10.52 Ordinary
 08:22:05 - 21-May-26
Buy* 1 $10.52 Ordinary
 08:21:30 - 21-May-26
Buy* 1 $10.52 Ordinary
 08:21:27 - 21-May-26
Unknown* 1 $10.52 Ordinary
 08:21:20 - 21-May-26
Sell* 1 $10.52 Ordinary
 08:21:02 - 21-May-26
Buy* 1 $10.53 Ordinary
 08:20:44 - 21-May-26
Sell* 1 $10.53 Ordinary
 08:20:18 - 21-May-26
Sell* 1 $10.53 Ordinary
 08:20:04 - 21-May-26
Unknown* 27 $10.53 Ordinary
 08:16:32 - 21-May-26
Buy* 5 $10.53 Ordinary
 08:15:50 - 21-May-26
Buy* 1 $10.53 Ordinary
 08:15:29 - 21-May-26
Buy* 1 $10.53 Ordinary
 08:15:00 - 21-May-26
Unknown* 200 $10.53 Ordinary
 08:12:42 - 21-May-26
Sell* 200 $10.53 Ordinary
 08:12:42 - 21-May-26
Sell* 1 $10.53 Ordinary
 08:12:42 - 21-May-26
Unknown* 100 $10.535 Ordinary
 08:12:06 - 21-May-26
Sell* 1 $10.53 Ordinary
 08:06:40 - 21-May-26
Sell* 1 $10.53 Ordinary
 08:06:39 - 21-May-26
Sell* 85 $10.53 Ordinary
 08:06:39 - 21-May-26
Unknown* 27 $10.54 Ordinary
 08:04:42 - 21-May-26
Buy* 1 $10.54 Ordinary
 08:04:14 - 21-May-26
Buy* 1 $10.54 Ordinary
 08:04:00 - 21-May-26
Sell* 1 $10.53 Ordinary
 08:01:33 - 21-May-26
Sell* 1 $10.53 Ordinary
 08:01:32 - 21-May-26
Sell* 1 $10.53 Ordinary
 08:01:30 - 21-May-26
Unknown* 1 $10.53 Ordinary
 08:00:05 - 21-May-26
Buy* 1 $10.53 Ordinary
 07:59:14 - 21-May-26
Buy* 1 $10.53 Ordinary
 07:59:12 - 21-May-26
Buy* 1 $10.53 Ordinary
 07:59:10 - 21-May-26
Buy* 1 $10.53 Ordinary
 07:59:09 - 21-May-26
Unknown* 10 $10.53 Ordinary
 07:59:09 - 21-May-26
Unknown* 173 $10.53 Ordinary
 07:59:09 - 21-May-26
Sell* 173 $10.53 Ordinary
 07:59:09 - 21-May-26
Sell* 1,711 $10.53 Ordinary
 07:59:09 - 21-May-26
Sell* 173 $10.53 Ordinary
 07:59:09 - 21-May-26
Sell* 1 $10.53 Ordinary
 07:55:34 - 21-May-26
Sell* 173 $10.53 Ordinary
 07:55:08 - 21-May-26
Sell* 27 $10.53 Ordinary
 07:55:08 - 21-May-26
Sell* 1 $10.53 Ordinary
 07:55:08 - 21-May-26
Buy* 1 $10.54 Ordinary
 07:40:31 - 21-May-26
Buy* 1 $10.54 Ordinary
 07:38:53 - 21-May-26
Buy* 1 $10.54 Ordinary
 07:38:52 - 21-May-26
Unknown* 1 $10.54 Ordinary
 07:36:41 - 21-May-26
Unknown* 173 $10.54 Ordinary
 07:36:41 - 21-May-26
Unknown* 1,579 $10.54 Ordinary
 07:36:41 - 21-May-26
Unknown* 33 $10.54 Ordinary
 07:36:41 - 21-May-26
Unknown* 17 $10.54 Ordinary
 07:36:41 - 21-May-26
Unknown* 10 $10.54 Ordinary
 07:36:41 - 21-May-26
Unknown* 27 $10.54 Ordinary
 07:36:41 - 21-May-26
Unknown* 30 $10.55 Ordinary
 07:33:27 - 21-May-26
Unknown* 11 $10.55 Ordinary
 07:33:27 - 21-May-26
Unknown* 27 $10.55 Ordinary
 07:33:27 - 21-May-26
Sell* 173 $10.55 Ordinary
 07:33:21 - 21-May-26
Sell* 827 $10.55 Ordinary
 07:33:21 - 21-May-26
Sell* 173 $10.55 Ordinary
 07:33:21 - 21-May-26
Sell* 1 $10.55 Ordinary
 07:32:41 - 21-May-26
Sell* 1 $10.55 Ordinary
 07:32:36 - 21-May-26
Unknown* 1 $10.555 Ordinary
 07:32:28 - 21-May-26
Unknown* 104 $10.55 Ordinary
 07:30:59 - 21-May-26
Unknown* 10 $10.55 Ordinary
 07:30:59 - 21-May-26
Buy* 1 $10.55 Ordinary
 07:28:24 - 21-May-26
Buy* 1 $10.55 Ordinary
 07:28:16 - 21-May-26
Sell* 1 $10.55 Ordinary
 07:21:22 - 21-May-26
Sell* 1 $10.55 Ordinary
 07:21:21 - 21-May-26
Unknown* 27 $10.55 Ordinary
 07:21:19 - 21-May-26
Buy* 1 $10.55 Ordinary
 07:21:19 - 21-May-26
Buy* 1 $10.55 Ordinary
 07:19:00 - 21-May-26
Sell* 1 $10.55 Ordinary
 07:18:07 - 21-May-26
Sell* 1 $10.55 Ordinary
 07:18:05 - 21-May-26
Unknown* 3 $10.55 Ordinary
 07:17:01 - 21-May-26
Unknown* 64 $10.55 Ordinary
 07:17:01 - 21-May-26
Unknown* 27 $10.55 Ordinary
 07:16:20 - 21-May-26
Unknown* 73 $10.55 Ordinary
 07:16:20 - 21-May-26
Unknown* 100 $10.55 Ordinary
 07:16:20 - 21-May-26
Buy* 100 $10.55 Ordinary
 07:16:20 - 21-May-26
Buy* 27 $10.55 Ordinary
 07:16:20 - 21-May-26
Buy* 173 $10.55 Ordinary
 07:16:20 - 21-May-26
Buy* 5 $10.55 Ordinary
 07:15:44 - 21-May-26
Unknown* 3 $10.54 Ordinary
 07:10:46 - 21-May-26
Buy* 1 $10.54 Ordinary
 07:10:44 - 21-May-26
Buy* 1 $10.54 Ordinary
 07:10:36 - 21-May-26
Sell* 1 $10.53 Ordinary
 07:07:27 - 21-May-26
Buy* 2 $10.54 Ordinary
 07:07:03 - 21-May-26
Buy* 1 $10.54 Ordinary
 07:07:03 - 21-May-26
Sell* 1 $10.54 Ordinary
 07:04:44 - 21-May-26
Sell* 1 $10.54 Ordinary
 07:04:41 - 21-May-26
Unknown* 973 $10.53 Ordinary
 07:01:51 - 21-May-26
Unknown* 27 $10.53 Ordinary
 07:01:51 - 21-May-26
Unknown* 1 $10.53 Ordinary
 07:00:56 - 21-May-26
Sell* 1 $10.52 Ordinary
 07:00:40 - 21-May-26
Unknown* 2 $10.53 Ordinary
 07:00:37 - 21-May-26
Unknown* 2 $10.53 Ordinary
 07:00:35 - 21-May-26
Buy* 10 $10.53 Ordinary
 07:00:21 - 21-May-26
Unknown* 100 $10.53 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $10.53 Ordinary
 07:00:01 - 21-May-26
Sell* 5 $10.54 Ordinary
 06:55:53 - 21-May-26
Sell* 27 $10.54 Ordinary
 06:55:53 - 21-May-26
Buy* 27 $10.54 Ordinary
 06:54:36 - 21-May-26
Unknown* 173 $10.54 Ordinary
 06:49:52 - 21-May-26
Unknown* 173 $10.54 Ordinary
 06:49:44 - 21-May-26
Buy* 173 $10.54 Ordinary
 06:49:44 - 21-May-26
Buy* 5 $10.54 Ordinary
 06:49:25 - 21-May-26
Sell* 24 $10.54 Ordinary
 06:49:24 - 21-May-26
Buy* 27 $10.55 Ordinary
 06:48:41 - 21-May-26
Buy* 27 $10.55 Ordinary
 06:48:41 - 21-May-26
Buy* 1 $10.55 Ordinary
 06:48:13 - 21-May-26
Buy* 27 $10.55 Ordinary
 06:42:27 - 21-May-26
Buy* 27 $10.55 Ordinary
 06:42:27 - 21-May-26
Buy* 1 $10.55 Ordinary
 06:41:48 - 21-May-26
Buy* 1 $10.55 Ordinary
 06:41:39 - 21-May-26
Buy* 27 $10.56 Ordinary
 06:37:22 - 21-May-26
Buy* 27 $10.54 Ordinary
 06:31:44 - 21-May-26
Buy* 27 $10.54 Ordinary
 06:31:44 - 21-May-26
Unknown* 1 $10.54 Ordinary
 06:31:31 - 21-May-26
Buy* 27 $10.56 Ordinary
 06:29:07 - 21-May-26
Buy* 27 $10.56 Ordinary
 06:29:07 - 21-May-26
Unknown* 257 $10.55 Ordinary
 06:27:59 - 21-May-26
Unknown* 173 $10.55 Ordinary
 06:27:59 - 21-May-26
Unknown* 27 $10.55 Ordinary
 06:27:59 - 21-May-26
Unknown* 1 $10.54 Ordinary
 06:27:18 - 21-May-26
Unknown* 2,863 $10.53 Ordinary
 06:27:04 - 21-May-26
Unknown* 37 $10.53 Ordinary
 06:27:04 - 21-May-26
Unknown* 1 $10.54 Ordinary
 06:26:58 - 21-May-26
Unknown* 1 $10.54 Ordinary
 06:26:58 - 21-May-26
Buy* 1 $10.56 Ordinary
 06:26:30 - 21-May-26
Unknown* 20 $10.55 Ordinary
 06:26:05 - 21-May-26
Unknown* 1 $10.56 Ordinary
 06:25:55 - 21-May-26
Unknown* 2 $10.56 Ordinary
 06:25:55 - 21-May-26
Unknown* 1 $10.57 Ordinary
 06:25:48 - 21-May-26
Sell* 20 $10.58 Ordinary
 06:25:28 - 21-May-26
Sell* 1 $10.58 Ordinary
 06:25:28 - 21-May-26
Sell* 200 $10.59 Ordinary
 06:25:14 - 21-May-26
Sell* 1,044 $10.59 Ordinary
 06:25:14 - 21-May-26
Sell* 766 $10.59 Ordinary
 06:25:14 - 21-May-26
Sell* 1,153 $10.59 Ordinary
 06:25:14 - 21-May-26
Sell* 19 $10.59 Ordinary
 06:25:14 - 21-May-26
Sell* 863 $10.59 Ordinary
 06:25:14 - 21-May-26
Sell* 766 $10.59 Ordinary
 06:25:14 - 21-May-26
Sell* 1,171 $10.59 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $10.59 Ordinary
 06:25:14 - 21-May-26
Sell* 1,612 $10.59 Ordinary
 06:25:14 - 21-May-26
Buy* 2 $10.60 Ordinary
 05:54:36 - 21-May-26
Sell* 1 $10.60 Ordinary
 05:52:21 - 21-May-26
Buy* 123 $10.61 Ordinary
 05:50:46 - 21-May-26
Buy* 27 $10.61 Ordinary
 05:50:46 - 21-May-26
Buy* 173 $10.61 Ordinary
 05:50:46 - 21-May-26
Sell* 75 $10.60 Ordinary
 05:46:42 - 21-May-26
Sell* 273 $10.61 Ordinary
 05:39:10 - 21-May-26
Sell* 1 $10.61 Ordinary
 05:39:10 - 21-May-26
Sell* 1 $10.61 Ordinary
 05:39:10 - 21-May-26
Sell* 27 $10.61 Ordinary
 05:39:10 - 21-May-26
Sell* 1 $10.62 Ordinary
 05:34:28 - 21-May-26
Sell* 1 $10.63 Ordinary
 05:32:15 - 21-May-26
Sell* 15 $10.63 Ordinary
 05:32:15 - 21-May-26
Sell* 50 $10.64 Ordinary
 05:28:34 - 21-May-26
Sell* 29 $10.64 Ordinary
 05:25:40 - 21-May-26
Buy* 173 $10.64 Ordinary
 05:06:51 - 21-May-26
Buy* 173 $10.64 Ordinary
 05:06:51 - 21-May-26
Unknown* 27 $10.64 Ordinary
 04:45:09 - 21-May-26
Sell* 79 $10.64 Ordinary
 04:44:31 - 21-May-26
Unknown* 10 $10.65 Ordinary
 04:30:24 - 21-May-26
Unknown* 50 $10.65 Ordinary
 04:30:24 - 21-May-26
Sell* 28 $10.65 Ordinary
 04:28:15 - 21-May-26
Sell* 173 $10.65 Ordinary
 04:28:15 - 21-May-26
Sell* 49 $10.65 Ordinary
 04:28:15 - 21-May-26
Buy* 27 $10.65 Ordinary
 04:27:53 - 21-May-26
Buy* 27 $10.65 Ordinary
 04:27:53 - 21-May-26
Unknown* 27 $10.65 Ordinary
 04:25:08 - 21-May-26
Unknown* 1,600 $10.65 Ordinary
 04:23:16 - 21-May-26
Unknown* 27 $10.65 Ordinary
 04:23:16 - 21-May-26
Unknown* 200 $10.65 Ordinary
 04:23:16 - 21-May-26
Unknown* 1 $10.66 Ordinary
 04:18:31 - 21-May-26
Buy* 1 $10.67 Ordinary
 04:16:54 - 21-May-26
Sell* 10 $10.67 Ordinary
 04:15:54 - 21-May-26
Unknown* 173 $10.66 Ordinary
 04:10:11 - 21-May-26
Unknown* 7 $10.66 Ordinary
 04:08:11 - 21-May-26
Sell* 30 $10.65 Ordinary
 04:05:31 - 21-May-26
Buy* 1 $10.64 Ordinary
 04:01:26 - 21-May-26
Sell* 20 $10.62 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13