| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $11.19 | Ordinary |
17:19:16 - 28-Sep-26 |
| Sell* | 18 | $11.19 | Ordinary |
17:13:29 - 28-Sep-26 |
| Sell* | 6 | $11.19 | Ordinary |
17:13:29 - 28-Sep-26 |
| Sell* | 1 | $11.19 | Ordinary |
17:11:18 - 28-Sep-26 |
| Sell* | 9 | $11.19 | Ordinary |
17:08:48 - 28-Sep-26 |
| Sell* | 6 | $11.19 | Ordinary |
17:08:48 - 28-Sep-26 |
| Sell* | 99 | $11.19 | Ordinary |
17:08:23 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Ordinary |
16:28:35 - 28-Sep-26 |
| Sell* | 18,700 | $11.19 | Ordinary |
16:28:35 - 28-Sep-26 |
| Sell* | 12,000 | $11.19 | Ordinary |
16:28:35 - 28-Sep-26 |
| Sell* | 27 | $11.18 | Ordinary |
16:19:50 - 28-Sep-26 |
| Sell* | 8,000 | $11.18 | Ordinary |
16:18:17 - 28-Sep-26 |
| Buy* | 211 | $11.18 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 2 | $11.17 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 2 | $11.17 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 1,200 | $11.175 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 136 | $11.175 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 136 | $11.175 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 136 | $11.175 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 307 | $11.175 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 307 | $11.175 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 307 | $11.175 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 28 | $11.17 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 19 | $11.17 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 185 | $11.17 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 186 | $11.17 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 1 | $11.165 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 1 | $11.165 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 1 | $11.165 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 1 | $11.165 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 1 | $11.165 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 814 | $11.17 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 20 | $11.17 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 1 | $11.165 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 60 | $11.17 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 79 | $11.17 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 55 | $11.17 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 1 | $11.165 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 1 | $11.165 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 1 | $11.165 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 2 | $11.165 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 799 | $11.17 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 993 | $11.16 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 17,354 | $11.16 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 5,453 | $11.16 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 19,397 | $11.16 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 603 | $11.16 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 20,000 | $11.16 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 33 | $11.16 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 870 | $11.16 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 2,766 | $11.16 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 15,300 | $11.16 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 15,786 | $11.16 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 88 | $11.16 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 38 | $11.16 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 14 | $11.16 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 278 | $11.16 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 2,110 | $11.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2,110 | $11.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 2 | $11.16 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 37,634 | $11.16 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 12,300 | $11.16 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 5,301 | $11.17 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 699 | $11.17 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 101 | $11.17 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 2 | $11.16 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 200 | $11.165 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 200 | $11.165 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 200 | $11.165 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 15,300 | $11.17 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 23,700 | $11.17 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 19,800 | $11.17 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 15,300 | $11.17 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 11,100 | $11.17 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 2 | $11.17 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 3,000 | $11.17 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 41 | $11.17 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 5 | $11.17 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 6 | $11.17 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 2 | $11.17 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 30 | $11.17 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 995 | $11.17 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 889 | $11.17 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 2,500 | $11.17 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 881 | $11.17 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 5,000 | $11.17 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 892 | $11.17 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1,103 | $11.17 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 294 | $11.17 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1,104 | $11.17 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 898 | $11.17 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 39 | $11.17 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1,190 | $11.17 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 799 | $11.17 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 894 | $11.17 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 906 | $11.17 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 7,804 | $11.17 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 4 | $11.17 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 24,600 | $11.22 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 20,000 | $11.22 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 4,500 | $11.22 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 8,900 | $11.22 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 24,600 | $11.22 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 20,000 | $11.22 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 4,500 | $11.22 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 488 | $11.22 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 262 | $11.22 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 20,000 | $11.22 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 9,400 | $11.22 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 3,000 | $11.22 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 200 | $11.22 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 600 | $11.22 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 14,553 | $11.22 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 24,600 | $11.22 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 25 | $11.22 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 50 | $11.22 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 24,600 | $11.22 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 15,300 | $11.22 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 27 | $11.22 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 8,702 | $11.22 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 20,000 | $11.22 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 15,300 | $11.22 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 20,000 | $11.22 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Unknown* | 68 | $11.265 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 73 | $11.26 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Unknown* | 100 | $11.265 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Unknown* | 100 | $11.265 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Unknown* | 77 | $11.265 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Unknown* | 100 | $11.265 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 2,304 | $11.26 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 21,796 | $11.26 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 18,204 | $11.26 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 1,796 | $11.26 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 1,057 | $11.26 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 495 | $11.26 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 16,069 | $11.26 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 8,031 | $11.26 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 20,000 | $11.26 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 22 | $11.26 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 88 | $11.26 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 20,000 | $11.26 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 15,300 | $11.26 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 20 | $11.26 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Sell* | 15,300 | $11.26 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 24,100 | $11.26 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 6,003 | $11.26 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 8,600 | $11.26 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 4,097 | $11.26 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 12,000 | $11.26 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 301 | $11.26 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 2 | $11.26 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 303 | $11.26 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 18,000 | $11.26 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 357 | $11.26 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Unknown* | 200 | $11.265 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Unknown* | 200 | $11.265 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 9,611 | $11.26 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 19,978 | $11.26 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 22 | $11.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 46 | $11.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 9 | $11.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 6,660 | $11.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $11.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10,000 | $11.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 3,128 | $11.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 16,872 | $11.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $11.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 600 | $11.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,152 | $11.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $11.255 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 100 | $11.255 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 100 | $11.255 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 37 | $11.25 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 1 | $11.245 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 600 | $11.25 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 13,540 | $11.25 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 10,560 | $11.25 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 15 | $11.25 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Unknown* | 4,276 | $11.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5,724 | $11.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 17 | $11.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10,000 | $11.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 60 | $11.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 2 | $11.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $11.24 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 100 | $11.24 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 8 | $11.24 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 15 | $11.24 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 1 | $11.255 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 30 | $11.25 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 45 | $11.25 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 200 | $11.25 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 881 | $11.25 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 1,093 | $11.25 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 493 | $11.25 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 163 | $11.25 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 37 | $11.25 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 63 | $11.25 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 108 | $11.25 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 4 | $11.25 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 100 | $11.255 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 100 | $11.245 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 7,509 | $11.24 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 3,000 | $11.24 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 2,825 | $11.24 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 100 | $11.235 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 265 | $11.24 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $11.245 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 147 | $11.245 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 5 | $11.25 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 3,212 | $11.25 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 4,355 | $11.25 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 211 | $11.25 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 228 | $11.25 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 228 | $11.25 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 16 | $11.25 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 265 | $11.25 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 16 | $11.25 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 6 | $11.25 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 2,416 | $11.255 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 2 | $11.26 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 922 | $11.26 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 5 | $11.26 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 15,300 | $11.26 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 8,200 | $11.26 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 7,700 | $11.26 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 11,800 | $11.26 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 14,000 | $11.26 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 14,200 | $11.26 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Unknown* | 145 | $11.265 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Buy* | 200 | $11.26 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 13,833 | $11.26 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 55 | $11.26 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 15,300 | $11.26 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 14,000 | $11.26 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 5,000 | $11.27 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Unknown* | 190 | $11.285 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $11.285 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $11.285 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $11.285 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 157 | $11.285 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $11.285 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 400 | $11.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5,760 | $11.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 4,240 | $11.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 8 | $11.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 7,634 | $11.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 21,900 | $11.30 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 88 | $11.30 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 36 | $11.30 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 16 | $11.30 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 6 | $11.30 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Unknown* | 100 | $11.295 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Unknown* | 100 | $11.295 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Unknown* | 100 | $11.295 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Unknown* | 100 | $11.295 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 47 | $11.30 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 2,000 | $11.299 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 8 | $11.29 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 70 | $11.30 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 10 | $11.30 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 50 | $11.30 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 50 | $11.30 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 7 | $11.29 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 6 | $11.29 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 6 | $11.29 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 10,122 | $11.28 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Sell* | 15,900 | $11.28 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Unknown* | 2 | $11.27 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 133 | $11.27 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 8,202 | $11.27 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 22,300 | $11.27 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 14,000 | $11.27 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 14,200 | $11.27 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 5,300 | $11.27 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 37 | $11.21 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 9,725 | $11.21 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 875 | $11.21 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 28 | $11.21 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 20 | $11.21 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 5 | $11.21 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 2,000 | $11.209 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 2,000 | $11.209 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 2 | $11.209 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 4 | $11.209 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 20 | $11.21 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 2,000 | $11.209 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 98 | $11.20 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 200 | $11.20 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 336 | $11.20 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 6 | $11.20 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Sell* | 22,100 | $11.21 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 20,000 | $11.21 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 8,000 | $11.21 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 4,000 | $11.21 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 12 | $11.21 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 15,300 | $11.21 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 336 | $11.21 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 582 | $11.21 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 11 | $11.21 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 50 | $11.21 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 30 | $11.21 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 97 | $11.21 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 50 | $11.21 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 75 | $11.21 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 1 | $11.21 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 9,568 | $11.21 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 12,432 | $11.21 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 20,000 | $11.21 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 15,300 | $11.21 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 14,000 | $11.21 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 200 | $11.21 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Unknown* | 1 | $11.21 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 11,084 | $11.21 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 116 | $11.21 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 100 | $11.21 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $11.211 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Unknown* | 200 | $11.215 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Unknown* | 1,000 | $11.215 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Unknown* | 1,000 | $11.215 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Unknown* | 600 | $11.215 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Unknown* | 600 | $11.215 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 11,722 | $11.22 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 10,178 | $11.22 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 20,000 | $11.22 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 4,000 | $11.22 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 7,728 | $11.22 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 272 | $11.22 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 4,000 | $11.22 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 21,900 | $11.22 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 20,000 | $11.22 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 14,000 | $11.22 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 193 | $11.22 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 600 | $11.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 39 | $11.21 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $11.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1,993 | $11.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 18,007 | $11.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 21,900 | $11.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 93 | $11.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $11.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 20,000 | $11.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 200 | $11.225 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 200 | $11.225 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 600 | $11.215 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 2,900 | $11.215 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 23,900 | $11.21 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 2,945 | $11.21 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 16,955 | $11.21 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Unknown* | 300 | $11.205 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Unknown* | 300 | $11.205 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 1,575 | $11.20 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 20,000 | $11.20 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 18,425 | $11.20 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 25 | $11.20 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 19,200 | $11.20 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 5,475 | $11.20 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 15,300 | $11.20 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 800 | $11.20 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 23,900 | $11.20 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 15,300 | $11.20 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 25 | $11.20 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 15,300 | $11.20 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 23,900 | $11.20 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 15,270 | $11.20 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 30 | $11.20 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 2,000 | $11.201 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 500 | $11.21 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 500 | $11.22 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 4,197 | $11.21 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 6,417 | $11.21 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 7,344 | $11.21 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 5,501 | $11.21 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 522 | $11.21 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Sell* | 44 | $11.21 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 199 | $11.21 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 163 | $11.21 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 2,000 | $11.211 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 199 | $11.21 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 99 | $11.21 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 400 | $11.21 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 600 | $11.20 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 300 | $11.195 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 200 | $11.195 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 300 | $11.195 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 200 | $11.195 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 15,300 | $11.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 4,800 | $11.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 18,700 | $11.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 17 | $11.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 201 | $11.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $11.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 903 | $11.19 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 212 | $11.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 415 | $11.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2,000 | $11.171 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 553 | $11.18 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 2,973 | $11.18 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 6,623 | $11.18 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 319 | $11.18 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 16,058 | $11.18 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 3,942 | $11.18 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 966 | $11.18 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 11,033 | $11.18 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 20 | $11.18 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 80 | $11.18 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 300 | $11.185 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 300 | $11.185 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 600 | $11.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 319 | $11.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 4,673 | $11.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 20,000 | $11.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 36 | $11.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 8,922 | $11.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 1,175 | $11.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 798 | $11.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 3,184 | $11.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 2,738 | $11.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 20,000 | $11.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 20,000 | $11.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 206 | $11.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 14,000 | $11.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 124 | $11.16 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 16,660 | $11.16 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 4,022 | $11.16 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 15,978 | $11.16 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 7,240 | $11.16 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 10,700 | $11.16 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 2,265 | $11.16 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 172 | $11.16 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 14,000 | $11.16 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 7,035 | $11.16 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Unknown* | 2 | $11.16 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 5,134 | $11.16 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 13,866 | $11.16 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 8,431 | $11.16 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 12,669 | $11.16 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 138 | $11.16 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 31 | $11.16 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 34 | $11.16 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 13,166 | $11.16 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 34 | $11.16 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 258 | $11.155 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 10,700 | $11.15 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 14,000 | $11.15 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 1,539 | $11.10 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 15,500 | $11.10 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 22 | $11.11 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 87 | $11.11 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 5,500 | $11.11 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 400 | $11.11 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 12,664 | $11.11 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 1,436 | $11.11 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 7,864 | $11.11 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 16,636 | $11.11 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 4,500 | $11.11 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 1,335 | $11.11 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 9,300 | $11.11 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 7,465 | $11.11 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 10,700 | $11.11 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 14,000 | $11.11 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 15,300 | $11.11 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 10,482 | $11.11 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 7,070 | $11.11 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 48 | $11.11 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 5,300 | $11.11 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 3 | $11.11 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 29 | $11.11 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 20 | $11.11 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Unknown* | 10,900 | $11.10 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 6,417 | $11.10 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 2,683 | $11.10 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 4,934 | $11.10 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 9,200 | $11.10 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 4,017 | $11.10 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 470 | $11.10 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 14,679 | $11.10 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 10,800 | $11.10 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 15,300 | $11.10 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 13,900 | $11.10 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 12 | $11.10 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 166 | $11.10 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 10 | $11.10 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 380 | $11.10 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Unknown* | 47 | $11.11 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 50 | $11.11 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 2,000 | $11.11 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 3,000 | $11.11 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 5,000 | $11.11 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 26 | $11.11 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Unknown* | 220 | $11.11 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 75 | $11.11 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 47 | $11.11 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 400 | $11.11 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 500 | $11.11 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 348 | $11.11 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 8,881 | $11.11 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 15,219 | $11.11 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 94 | $11.11 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 126 | $11.12 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Unknown* | 20 | $11.125 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 443 | $11.115 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 3 | $11.11 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 5,900 | $11.105 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 22,898 | $11.11 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 40 | $11.11 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 50 | $11.11 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 12 | $11.11 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 88 | $11.11 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Unknown* | 2 | $11.11 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Unknown* | 188 | $11.11 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 1,981 | $11.11 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 147 | $11.105 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $11.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 9,800 | $11.17 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 4 | $11.16 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 200 | $11.17 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 80 | $11.17 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 95 | $11.17 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 164 | $11.17 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 9,800 | $11.17 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 3,165 | $11.16 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 5,613 | $11.16 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 10,938 | $11.16 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 2,779 | $11.16 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 2,021 | $11.16 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 1,157 | $11.16 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 90 | $11.16 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 19,560 | $11.16 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 6,283 | $11.16 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 45 | $11.16 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 440 | $11.16 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 440 | $11.16 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 17 | $11.16 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 2,220 | $11.16 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 4,780 | $11.16 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 16 | $11.16 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 191 | $11.16 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 2,300 | $11.17 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 4,700 | $11.17 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 5,200 | $11.18 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 1,800 | $11.18 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 200 | $11.18 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 200 | $11.19 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 300 | $11.18 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 83 | $11.18 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 61 | $11.18 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 90 | $11.185 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 10 | $11.185 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 90 | $11.185 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 10 | $11.185 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 555 | $11.18 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 45 | $11.18 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 14,000 | $11.18 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 15,400 | $11.18 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 900 | $11.18 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 34 | $11.18 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 3,000 | $11.18 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 6,800 | $11.18 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 9,800 | $11.18 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 3,400 | $11.18 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 6,400 | $11.18 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 7,600 | $11.18 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 2,200 | $11.18 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 9,800 | $11.18 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Unknown* | 165 | $11.165 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 100 | $11.165 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 3 | $11.17 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 20 | $11.17 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 8,889 | $11.19 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 88 | $11.19 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 10 | $11.19 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 3,700 | $11.19 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Unknown* | 11,258 | $11.21 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Unknown* | 100 | $11.21 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Unknown* | 100 | $11.21 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Unknown* | 100 | $11.21 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Unknown* | 100 | $11.21 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 197 | $11.21 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 300 | $11.22 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 13,900 | $11.22 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 1 | $11.22 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 200 | $11.22 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 300 | $11.22 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Unknown* | 249 | $11.23 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 100 | $11.23 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 192 | $11.23 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 1,000 | $11.24 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Unknown* | 3,400 | $11.23 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 3,400 | $11.23 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 31 | $11.22 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 10 | $11.22 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 32 | $11.22 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 13,001 | $11.21 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 5,445 | $11.20 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 10,000 | $11.20 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 10,000 | $11.20 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $11.17 | Ordinary |
09:18:55 - 28-Sep-26 |
| Unknown* | 3 | $11.17 | Ordinary |
09:18:13 - 28-Sep-26 |
| Unknown* | 1 | $11.17 | Ordinary |
09:08:28 - 28-Sep-26 |
| Unknown* | 4 | $11.17 | Ordinary |
09:08:28 - 28-Sep-26 |
| Unknown* | 3 | $11.17 | Ordinary |
09:08:28 - 28-Sep-26 |
| Unknown* | 1 | $11.17 | Ordinary |
09:08:28 - 28-Sep-26 |
| Unknown* | 1 | $11.17 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 1 | $11.18 | Ordinary |
09:02:18 - 28-Sep-26 |
| Unknown* | 1 | $11.19 | Ordinary |
09:00:07 - 28-Sep-26 |
| Unknown* | 173 | $11.20 | Ordinary |
08:55:47 - 28-Sep-26 |
| Buy* | 327 | $11.20 | Ordinary |
08:55:47 - 28-Sep-26 |
| Unknown* | 500 | $11.20 | Ordinary |
08:55:47 - 28-Sep-26 |
| Unknown* | 500 | $11.20 | Ordinary |
08:55:45 - 28-Sep-26 |
| Unknown* | 103 | $11.20 | Ordinary |
08:55:45 - 28-Sep-26 |
| Unknown* | 397 | $11.20 | Ordinary |
08:55:41 - 28-Sep-26 |
| Unknown* | 5 | $11.19 | Ordinary |
08:54:04 - 28-Sep-26 |
| Buy* | 1,000 | $11.19 | Ordinary |
08:53:42 - 28-Sep-26 |
| Buy* | 33 | $11.17 | Ordinary |
08:44:53 - 28-Sep-26 |
| Sell* | 5 | $11.15 | Ordinary |
08:42:39 - 28-Sep-26 |
| Sell* | 500 | $11.16 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 794 | $11.16 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 706 | $11.16 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 4 | $11.16 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 800 | $11.16 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 7 | $11.16 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2,200 | $11.16 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 2 | $11.17 | Ordinary |
08:34:36 - 28-Sep-26 |
| Buy* | 1 | $11.17 | Ordinary |
08:34:18 - 28-Sep-26 |
| Buy* | 1 | $11.17 | Ordinary |
08:32:27 - 28-Sep-26 |
| Buy* | 1 | $11.17 | Ordinary |
08:31:07 - 28-Sep-26 |
| Buy* | 1 | $11.17 | Ordinary |
08:28:03 - 28-Sep-26 |
| Buy* | 188 | $11.16 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 9 | $11.16 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 138 | $11.16 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 515 | $11.16 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 550 | $11.16 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 37 | $11.16 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 2,063 | $11.16 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 1 | $11.16 | Ordinary |
08:25:38 - 28-Sep-26 |
| Unknown* | 3 | $11.16 | Ordinary |
08:16:03 - 28-Sep-26 |
| Unknown* | 15 | $11.17 | Ordinary |
08:14:54 - 28-Sep-26 |
| Sell* | 10 | $11.18 | Ordinary |
08:12:08 - 28-Sep-26 |
| Unknown* | 200 | $11.18 | Ordinary |
08:07:41 - 28-Sep-26 |
| Buy* | 1 | $11.18 | Ordinary |
08:07:41 - 28-Sep-26 |
| Buy* | 7 | $11.17 | Ordinary |
08:07:17 - 28-Sep-26 |
| Unknown* | 200 | $11.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 1,900 | $11.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 1 | $11.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 30 | $11.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 226 | $11.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 472 | $11.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,300 | $11.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $11.14 | Ordinary |
07:59:52 - 28-Sep-26 |
| Buy* | 305 | $11.14 | Ordinary |
07:59:52 - 28-Sep-26 |
| Buy* | 1 | $11.12 | Ordinary |
07:53:04 - 28-Sep-26 |
| Unknown* | 200 | $11.125 | Ordinary |
07:51:54 - 28-Sep-26 |
| Unknown* | 600 | $11.125 | Ordinary |
07:51:54 - 28-Sep-26 |
| Unknown* | 1 | $11.12 | Ordinary |
07:50:40 - 28-Sep-26 |
| Unknown* | 7 | $11.12 | Ordinary |
07:50:13 - 28-Sep-26 |
| Unknown* | 2 | $11.12 | Ordinary |
07:49:44 - 28-Sep-26 |
| Unknown* | 10 | $11.12 | Ordinary |
07:48:44 - 28-Sep-26 |
| Buy* | 5 | $11.13 | Ordinary |
07:45:09 - 28-Sep-26 |
| Buy* | 4 | $11.14 | Ordinary |
07:44:41 - 28-Sep-26 |
| Buy* | 1 | $11.13 | Ordinary |
07:44:06 - 28-Sep-26 |
| Unknown* | 200 | $11.13 | Ordinary |
07:41:01 - 28-Sep-26 |
| Sell* | 200 | $11.13 | Ordinary |
07:41:01 - 28-Sep-26 |
| Sell* | 1 | $11.12 | Ordinary |
07:38:06 - 28-Sep-26 |
| Buy* | 33 | $11.12 | Ordinary |
07:34:38 - 28-Sep-26 |
| Sell* | 3 | $11.11 | Ordinary |
07:33:28 - 28-Sep-26 |
| Buy* | 1 | $11.12 | Ordinary |
07:32:17 - 28-Sep-26 |
| Unknown* | 1 | $11.12 | Ordinary |
07:19:02 - 28-Sep-26 |
| Sell* | 1 | $11.11 | Ordinary |
07:11:07 - 28-Sep-26 |
| Sell* | 1 | $11.11 | Ordinary |
07:07:45 - 28-Sep-26 |
| Buy* | 20 | $11.119 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $11.119 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 100 | $11.11 | Ordinary |
06:58:29 - 28-Sep-26 |
| Sell* | 200 | $11.12 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 200 | $11.12 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 830 | $11.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 165 | $11.10 | Ordinary |
06:50:00 - 28-Sep-26 |
| Unknown* | 2 | $11.10 | Ordinary |
06:35:56 - 28-Sep-26 |
| Unknown* | 1 | $11.10 | Ordinary |
06:35:56 - 28-Sep-26 |
| Buy* | 1 | $11.08 | Ordinary |
06:19:37 - 28-Sep-26 |
| Buy* | 40 | $11.08 | Ordinary |
06:15:15 - 28-Sep-26 |
| Buy* | 1 | $11.08 | Ordinary |
06:07:55 - 28-Sep-26 |
| Unknown* | 1 | $11.09 | Ordinary |
06:05:45 - 28-Sep-26 |
| Unknown* | 1 | $11.09 | Ordinary |
06:05:45 - 28-Sep-26 |
| Unknown* | 3 | $11.09 | Ordinary |
06:05:45 - 28-Sep-26 |
| Unknown* | 1 | $11.09 | Ordinary |
06:05:45 - 28-Sep-26 |
| Unknown* | 3 | $11.09 | Ordinary |
06:05:45 - 28-Sep-26 |
| Unknown* | 12 | $11.09 | Ordinary |
06:05:45 - 28-Sep-26 |
| Unknown* | 9 | $11.09 | Ordinary |
06:05:45 - 28-Sep-26 |
| Unknown* | 12 | $11.09 | Ordinary |
06:05:45 - 28-Sep-26 |
| Unknown* | 38 | $11.09 | Ordinary |
06:05:45 - 28-Sep-26 |
| Unknown* | 9 | $11.09 | Ordinary |
06:05:45 - 28-Sep-26 |
| Unknown* | 1 | $11.09 | Ordinary |
06:05:45 - 28-Sep-26 |
| Unknown* | 3 | $11.09 | Ordinary |
06:05:45 - 28-Sep-26 |
| Unknown* | 12 | $11.09 | Ordinary |
06:05:45 - 28-Sep-26 |
| Unknown* | 48 | $11.09 | Ordinary |
06:05:45 - 28-Sep-26 |
| Unknown* | 38 | $11.09 | Ordinary |
06:05:45 - 28-Sep-26 |
| Buy* | 4 | $11.06 | Ordinary |
05:59:36 - 28-Sep-26 |
| Buy* | 10 | $11.06 | Ordinary |
05:57:14 - 28-Sep-26 |
| Unknown* | 1 | $11.06 | Ordinary |
05:40:44 - 28-Sep-26 |
| Buy* | 1 | $11.06 | Ordinary |
05:39:04 - 28-Sep-26 |
| Buy* | 1 | $11.06 | Ordinary |
05:38:25 - 28-Sep-26 |
| Buy* | 83 | $11.06 | Ordinary |
05:08:47 - 28-Sep-26 |
| Unknown* | 1 | $11.06 | Ordinary |
05:08:47 - 28-Sep-26 |
| Unknown* | 1 | $11.06 | Ordinary |
05:08:47 - 28-Sep-26 |
| Unknown* | 1 | $11.085 | Ordinary |
05:03:33 - 28-Sep-26 |
| Buy* | 2 | $11.08 | Ordinary |
05:03:28 - 28-Sep-26 |
| Buy* | 5 | $11.08 | Ordinary |
05:03:19 - 28-Sep-26 |
| Sell* | 10 | $11.09 | Ordinary |
05:02:58 - 28-Sep-26 |
| Sell* | 5 | $11.09 | Ordinary |
05:02:54 - 28-Sep-26 |
| Buy* | 100 | $11.095 | Ordinary |
05:02:52 - 28-Sep-26 |
| Unknown* | 40 | $11.10 | Ordinary |
05:02:03 - 28-Sep-26 |
| Unknown* | 1 | $11.10 | Ordinary |
05:01:37 - 28-Sep-26 |
| Unknown* | 10 | $11.10 | Ordinary |
05:01:37 - 28-Sep-26 |
| Unknown* | 500 | $11.11 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 200 | $11.11 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 10 | $11.11 | Ordinary |
04:59:49 - 28-Sep-26 |
| Sell* | 1 | $11.10 | Ordinary |
04:50:02 - 28-Sep-26 |
| Buy* | 2 | $11.10 | Ordinary |
04:41:57 - 28-Sep-26 |
| Buy* | 7 | $11.09 | Ordinary |
04:39:43 - 28-Sep-26 |
| Buy* | 1 | $11.09 | Ordinary |
04:39:38 - 28-Sep-26 |
| Buy* | 500 | $11.09 | Ordinary |
04:38:46 - 28-Sep-26 |
| Buy* | 200 | $11.09 | Ordinary |
04:38:39 - 28-Sep-26 |
| Unknown* | 1 | $11.09 | Ordinary |
04:37:55 - 28-Sep-26 |
| Buy* | 1 | $11.10 | Ordinary |
04:36:22 - 28-Sep-26 |
| Buy* | 2 | $11.095 | Ordinary |
04:29:03 - 28-Sep-26 |
| Unknown* | 199 | $11.09 | Ordinary |
04:24:18 - 28-Sep-26 |
| Unknown* | 1 | $11.09 | Ordinary |
04:24:18 - 28-Sep-26 |
| Buy* | 10 | $11.10 | Ordinary |
04:23:22 - 28-Sep-26 |
| Buy* | 1 | $11.10 | Ordinary |
04:22:12 - 28-Sep-26 |
| Unknown* | 4 | $11.10 | Ordinary |
04:22:00 - 28-Sep-26 |
| Buy* | 1 | $11.10 | Ordinary |
04:21:26 - 28-Sep-26 |
| Buy* | 10 | $11.11 | Ordinary |
04:19:30 - 28-Sep-26 |
| Unknown* | 8 | $11.12 | Ordinary |
04:16:31 - 28-Sep-26 |
| Unknown* | 11 | $11.12 | Ordinary |
04:15:07 - 28-Sep-26 |
| Sell* | 260 | $11.11 | Ordinary |
04:09:52 - 28-Sep-26 |
| Sell* | 2 | $11.11 | Ordinary |
04:07:50 - 28-Sep-26 |
| Unknown* | 200 | $11.13 | Ordinary |
04:03:44 - 28-Sep-26 |
| Unknown* | 60 | $11.11 | Ordinary |
04:00:04 - 28-Sep-26 |