Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Bitco (BITO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $8.12 Ordinary
 17:36:15 - 26-Jun-26
Unknown* 2 $8.12 Ordinary
 17:35:51 - 26-Jun-26
Unknown* 1 $8.12 Ordinary
 17:35:31 - 26-Jun-26
Buy* 1 $8.12 Ordinary
 17:31:31 - 26-Jun-26
Buy* 5 $8.12 Ordinary
 17:27:47 - 26-Jun-26
Sell* 1 $8.11 Ordinary
 17:20:49 - 26-Jun-26
Sell* 5 $8.11 Ordinary
 17:20:49 - 26-Jun-26
Sell* 40 $8.11 Ordinary
 17:10:18 - 26-Jun-26
Sell* 5 $8.10 Ordinary
 17:05:00 - 26-Jun-26
Buy* 2 $8.119 Ordinary
 16:59:02 - 26-Jun-26
Unknown* 200 $8.11 Ordinary
 16:58:16 - 26-Jun-26
Unknown* 200 $8.11 Ordinary
 16:58:16 - 26-Jun-26
Unknown* 200 $8.12 Ordinary
 16:57:01 - 26-Jun-26
Unknown* 200 $8.12 Ordinary
 16:57:01 - 26-Jun-26
Unknown* 200 $8.12 Ordinary
 16:56:29 - 26-Jun-26
Buy* 17 $8.12 Ordinary
 16:56:29 - 26-Jun-26
Buy* 17 $8.12 Ordinary
 16:56:29 - 26-Jun-26
Unknown* 8 $8.12 Ordinary
 16:50:47 - 26-Jun-26
Unknown* 2 $8.12 Ordinary
 16:50:47 - 26-Jun-26
Unknown* 8 $8.12 Ordinary
 16:50:47 - 26-Jun-26
Buy* 12 $8.11 Ordinary
 16:49:57 - 26-Jun-26
Unknown* 100 $8.11 Ordinary
 16:49:50 - 26-Jun-26
Unknown* 200 $8.11 Ordinary
 16:49:50 - 26-Jun-26
Buy* 129 $8.11 Ordinary
 16:48:08 - 26-Jun-26
Buy* 10 $8.11 Ordinary
 16:48:08 - 26-Jun-26
Buy* 139 $8.11 Ordinary
 16:48:08 - 26-Jun-26
Unknown* 8 $8.10 Ordinary
 16:41:43 - 26-Jun-26
Unknown* 100 $8.10 Ordinary
 16:40:15 - 26-Jun-26
Sell* 8 $8.10 Ordinary
 16:40:12 - 26-Jun-26
Sell* 35 $8.09 Ordinary
 16:36:30 - 26-Jun-26
Unknown* 8 $8.09 Ordinary
 16:36:30 - 26-Jun-26
Unknown* 1 $8.09 Ordinary
 16:36:30 - 26-Jun-26
Unknown* 1 $8.09 Ordinary
 16:36:30 - 26-Jun-26
Unknown* 8 $8.10 Ordinary
 16:34:35 - 26-Jun-26
Unknown* 1 $8.10 Ordinary
 16:32:31 - 26-Jun-26
Buy* 138 $8.10 Ordinary
 16:32:26 - 26-Jun-26
Unknown* 2 $8.10 Ordinary
 16:32:16 - 26-Jun-26
Unknown* 8 $8.10 Ordinary
 16:32:16 - 26-Jun-26
Buy* 8 $8.10 Ordinary
 16:32:16 - 26-Jun-26
Unknown* 200 $8.09 Ordinary
 16:31:56 - 26-Jun-26
Unknown* 22 $8.10 Ordinary
 16:31:04 - 26-Jun-26
Sell* 62 $8.11 Ordinary
 16:17:49 - 26-Jun-26
Sell* 8 $8.11 Ordinary
 16:17:49 - 26-Jun-26
Sell* 30 $8.11 Ordinary
 16:17:49 - 26-Jun-26
Buy* 280 $8.11 Ordinary
 16:17:45 - 26-Jun-26
Buy* 30 $8.11 Ordinary
 16:17:45 - 26-Jun-26
Buy* 200 $8.11 Ordinary
 16:17:45 - 26-Jun-26
Unknown* 8 $8.11 Ordinary
 16:17:45 - 26-Jun-26
Sell* 200 $8.11 Ordinary
 16:17:45 - 26-Jun-26
Sell* 6 $8.13 Automatic Execution
 15:52:06 - 26-Jun-26
Buy* 3,000 $8.13 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 3,145 $8.13 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 14,955 $8.13 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 2,989 $8.13 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 1,800 $8.13 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 200 $8.13 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 6,216 $8.13 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 11 $8.13 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 13,884 $8.13 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 3,100 $8.13 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 3,300 $8.13 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 9,300 $8.13 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 200 $8.13 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 594 $8.13 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 3,000 $8.13 Automatic Execution
 15:50:50 - 26-Jun-26
Sell* 6,106 $8.13 Automatic Execution
 15:48:03 - 26-Jun-26
Sell* 1 $8.13 Automatic Execution
 15:48:03 - 26-Jun-26
Sell* 2,400 $8.13 Automatic Execution
 15:48:03 - 26-Jun-26
Sell* 8,360 $8.13 Automatic Execution
 15:48:03 - 26-Jun-26
Sell* 4,540 $8.13 Automatic Execution
 15:48:03 - 26-Jun-26
Sell* 16,000 $8.13 Automatic Execution
 15:48:03 - 26-Jun-26
Sell* 600 $8.13 Automatic Execution
 15:48:01 - 26-Jun-26
Sell* 3,100 $8.13 Automatic Execution
 15:48:01 - 26-Jun-26
Sell* 300 $8.13 Automatic Execution
 15:48:01 - 26-Jun-26
Sell* 200 $8.13 Automatic Execution
 15:48:01 - 26-Jun-26
Sell* 3,400 $8.13 Automatic Execution
 15:48:01 - 26-Jun-26
Sell* 600 $8.13 Automatic Execution
 15:48:01 - 26-Jun-26
Buy* 100 $8.14 Automatic Execution
 15:25:17 - 26-Jun-26
Buy* 100 $8.14 Automatic Execution
 15:25:17 - 26-Jun-26
Buy* 100 $8.14 Automatic Execution
 15:25:17 - 26-Jun-26
Unknown* 200 $8.14 Automatic Execution
 15:22:38 - 26-Jun-26
Unknown* 4,178 $8.14 Automatic Execution
 15:22:38 - 26-Jun-26
Unknown* 17,722 $8.14 Automatic Execution
 15:22:38 - 26-Jun-26
Sell* 3,000 $8.14 Automatic Execution
 15:22:38 - 26-Jun-26
Sell* 3,000 $8.14 Automatic Execution
 15:22:38 - 26-Jun-26
Sell* 3,000 $8.14 Automatic Execution
 15:22:38 - 26-Jun-26
Sell* 800 $8.14 Automatic Execution
 15:22:38 - 26-Jun-26
Sell* 5,400 $8.14 Automatic Execution
 15:22:32 - 26-Jun-26
Sell* 600 $8.14 Automatic Execution
 15:22:32 - 26-Jun-26
Sell* 200 $8.14 Automatic Execution
 15:22:32 - 26-Jun-26
Sell* 2,200 $8.14 Automatic Execution
 15:22:32 - 26-Jun-26
Sell* 1,200 $8.14 Automatic Execution
 15:22:31 - 26-Jun-26
Sell* 8,600 $8.14 Automatic Execution
 15:22:31 - 26-Jun-26
Sell* 5,500 $8.14 Automatic Execution
 15:22:31 - 26-Jun-26
Sell* 7,900 $8.14 Automatic Execution
 15:22:28 - 26-Jun-26
Sell* 2,000 $8.14 Automatic Execution
 15:22:28 - 26-Jun-26
Sell* 1,413 $8.14 Automatic Execution
 15:22:27 - 26-Jun-26
Sell* 1 $8.14 Automatic Execution
 15:22:27 - 26-Jun-26
Sell* 941 $8.14 Automatic Execution
 15:22:27 - 26-Jun-26
Sell* 200 $8.14 Automatic Execution
 15:22:27 - 26-Jun-26
Sell* 3,345 $8.14 Automatic Execution
 15:22:27 - 26-Jun-26
Sell* 355 $8.14 Automatic Execution
 15:22:27 - 26-Jun-26
Sell* 1,645 $8.14 Automatic Execution
 15:22:27 - 26-Jun-26
Sell* 5,400 $8.14 Automatic Execution
 15:22:26 - 26-Jun-26
Sell* 8,000 $8.14 Automatic Execution
 15:22:26 - 26-Jun-26
Sell* 4,955 $8.14 Automatic Execution
 15:22:25 - 26-Jun-26
Sell* 100 $8.14 Automatic Execution
 15:22:25 - 26-Jun-26
Sell* 100 $8.14 Automatic Execution
 15:22:25 - 26-Jun-26
Sell* 16 $8.14 Automatic Execution
 15:22:24 - 26-Jun-26
Sell* 100 $8.14 Automatic Execution
 15:22:24 - 26-Jun-26
Unknown* 3,000 $8.14 Automatic Execution
 15:21:36 - 26-Jun-26
Unknown* 1,900 $8.14 Automatic Execution
 15:21:36 - 26-Jun-26
Unknown* 400 $8.14 Automatic Execution
 15:21:36 - 26-Jun-26
Unknown* 3,700 $8.14 Automatic Execution
 15:21:36 - 26-Jun-26
Unknown* 800 $8.14 Automatic Execution
 15:21:36 - 26-Jun-26
Unknown* 9,123 $8.14 Automatic Execution
 15:21:36 - 26-Jun-26
Unknown* 416 $8.14 Automatic Execution
 15:21:36 - 26-Jun-26
Sell* 3,000 $8.14 Automatic Execution
 15:21:36 - 26-Jun-26
Buy* 3,000 $8.14 Automatic Execution
 15:21:36 - 26-Jun-26
Buy* 779 $8.14 Automatic Execution
 15:21:36 - 26-Jun-26
Buy* 3,400 $8.14 Automatic Execution
 15:21:35 - 26-Jun-26
Buy* 2,000 $8.14 Automatic Execution
 15:21:28 - 26-Jun-26
Buy* 6,313 $8.14 Automatic Execution
 15:21:12 - 26-Jun-26
Buy* 1,687 $8.14 Automatic Execution
 15:21:12 - 26-Jun-26
Buy* 4,313 $8.14 Automatic Execution
 15:21:12 - 26-Jun-26
Buy* 14,300 $8.14 Automatic Execution
 15:21:11 - 26-Jun-26
Buy* 1,800 $8.14 Automatic Execution
 15:21:10 - 26-Jun-26
Buy* 200 $8.14 Automatic Execution
 15:21:10 - 26-Jun-26
Buy* 9,300 $8.14 Automatic Execution
 15:21:10 - 26-Jun-26
Buy* 3,300 $8.14 Automatic Execution
 15:21:10 - 26-Jun-26
Buy* 200 $8.14 Automatic Execution
 15:21:10 - 26-Jun-26
Buy* 3,600 $8.14 Automatic Execution
 15:21:10 - 26-Jun-26
Buy* 910 $8.14 Automatic Execution
 15:21:10 - 26-Jun-26
Buy* 18,690 $8.14 Automatic Execution
 15:21:09 - 26-Jun-26
Unknown* 206 $8.14 Automatic Execution
 15:20:46 - 26-Jun-26
Unknown* 2,794 $8.14 Automatic Execution
 15:20:46 - 26-Jun-26
Sell* 200 $8.14 Automatic Execution
 15:20:46 - 26-Jun-26
Sell* 18,700 $8.14 Automatic Execution
 15:20:46 - 26-Jun-26
Sell* 3,300 $8.14 Automatic Execution
 15:20:46 - 26-Jun-26
Sell* 3,000 $8.14 Automatic Execution
 15:20:46 - 26-Jun-26
Sell* 8,900 $8.14 Automatic Execution
 15:20:46 - 26-Jun-26
Sell* 1,801 $8.14 Automatic Execution
 15:20:46 - 26-Jun-26
Sell* 8,461 $8.14 Automatic Execution
 15:20:46 - 26-Jun-26
Sell* 839 $8.14 Automatic Execution
 15:20:46 - 26-Jun-26
Sell* 161 $8.14 Automatic Execution
 15:20:46 - 26-Jun-26
Sell* 3,139 $8.14 Automatic Execution
 15:20:46 - 26-Jun-26
Sell* 200 $8.14 Automatic Execution
 15:20:46 - 26-Jun-26
Sell* 779 $8.14 Automatic Execution
 15:20:46 - 26-Jun-26
Sell* 12,900 $8.14 Automatic Execution
 15:20:46 - 26-Jun-26
Sell* 3,100 $8.14 Automatic Execution
 15:20:46 - 26-Jun-26
Sell* 15,400 $8.14 Automatic Execution
 15:20:46 - 26-Jun-26
Buy* 200 $8.14 Automatic Execution
 15:18:29 - 26-Jun-26
Buy* 3,000 $8.14 Automatic Execution
 15:18:29 - 26-Jun-26
Buy* 3,700 $8.14 Automatic Execution
 15:18:29 - 26-Jun-26
Buy* 200 $8.14 Automatic Execution
 15:18:29 - 26-Jun-26
Buy* 400 $8.14 Automatic Execution
 15:18:29 - 26-Jun-26
Buy* 3,000 $8.14 Automatic Execution
 15:18:29 - 26-Jun-26
Buy* 25 $8.14 Automatic Execution
 15:18:29 - 26-Jun-26
Buy* 19,200 $8.14 Automatic Execution
 15:18:29 - 26-Jun-26
Buy* 200 $8.14 Automatic Execution
 15:18:29 - 26-Jun-26
Buy* 16,200 $8.14 Automatic Execution
 15:18:29 - 26-Jun-26
Buy* 200 $8.14 Automatic Execution
 15:18:29 - 26-Jun-26
Buy* 12,900 $8.14 Automatic Execution
 15:18:29 - 26-Jun-26
Buy* 25 $8.14 Automatic Execution
 15:18:29 - 26-Jun-26
Buy* 9,400 $8.14 Automatic Execution
 15:18:29 - 26-Jun-26
Buy* 2,152 $8.14 Automatic Execution
 15:18:29 - 26-Jun-26
Buy* 1,148 $8.14 Automatic Execution
 15:18:29 - 26-Jun-26
Buy* 200 $8.14 Automatic Execution
 15:18:29 - 26-Jun-26
Buy* 12,900 $8.14 Automatic Execution
 15:18:29 - 26-Jun-26
Buy* 3,300 $8.14 Automatic Execution
 15:18:29 - 26-Jun-26
Buy* 4,367 $8.14 Automatic Execution
 15:18:29 - 26-Jun-26
Buy* 17,933 $8.14 Automatic Execution
 15:18:29 - 26-Jun-26
Buy* 14,633 $8.14 Automatic Execution
 15:18:29 - 26-Jun-26
Buy* 3,300 $8.14 Automatic Execution
 15:18:29 - 26-Jun-26
Buy* 677 $8.14 Automatic Execution
 15:18:29 - 26-Jun-26
Buy* 791 $8.14 Automatic Execution
 15:18:29 - 26-Jun-26
Buy* 7,800 $8.14 Automatic Execution
 15:18:29 - 26-Jun-26
Buy* 5,983 $8.14 Automatic Execution
 15:18:29 - 26-Jun-26
Sell* 200 $8.14 Automatic Execution
 15:18:15 - 26-Jun-26
Sell* 2,900 $8.14 Automatic Execution
 15:18:15 - 26-Jun-26
Sell* 1 $8.14 Automatic Execution
 15:18:15 - 26-Jun-26
Sell* 19,700 $8.14 Automatic Execution
 15:18:15 - 26-Jun-26
Sell* 200 $8.14 Automatic Execution
 15:18:15 - 26-Jun-26
Sell* 3,100 $8.14 Automatic Execution
 15:18:15 - 26-Jun-26
Sell* 100 $8.14 Automatic Execution
 15:18:15 - 26-Jun-26
Sell* 100 $8.14 Automatic Execution
 15:18:15 - 26-Jun-26
Buy* 100 $8.10 Automatic Execution
 14:52:25 - 26-Jun-26
Buy* 100 $8.10 Automatic Execution
 14:52:25 - 26-Jun-26
Buy* 100 $8.10 Automatic Execution
 14:52:25 - 26-Jun-26
Buy* 600 $8.10 Automatic Execution
 14:52:24 - 26-Jun-26
Buy* 17,231 $8.10 Automatic Execution
 14:52:24 - 26-Jun-26
Buy* 100 $8.10 Automatic Execution
 14:52:24 - 26-Jun-26
Buy* 100 $8.10 Automatic Execution
 14:52:24 - 26-Jun-26
Buy* 100 $8.10 Automatic Execution
 14:51:24 - 26-Jun-26
Buy* 100 $8.10 Automatic Execution
 14:51:24 - 26-Jun-26
Unknown* 1,386 $8.10 Automatic Execution
 14:50:56 - 26-Jun-26
Unknown* 3,000 $8.10 Automatic Execution
 14:50:56 - 26-Jun-26
Unknown* 1,386 $8.10 Automatic Execution
 14:50:56 - 26-Jun-26
Sell* 3,000 $8.10 Automatic Execution
 14:50:56 - 26-Jun-26
Sell* 3,500 $8.10 Automatic Execution
 14:50:56 - 26-Jun-26
Sell* 1,487 $8.10 Automatic Execution
 14:50:54 - 26-Jun-26
Sell* 10 $8.10 Automatic Execution
 14:50:54 - 26-Jun-26
Sell* 2,803 $8.10 Automatic Execution
 14:50:54 - 26-Jun-26
Sell* 397 $8.10 Automatic Execution
 14:50:52 - 26-Jun-26
Sell* 4,603 $8.10 Automatic Execution
 14:50:52 - 26-Jun-26
Sell* 9,697 $8.10 Automatic Execution
 14:50:52 - 26-Jun-26
Sell* 100 $8.10 Automatic Execution
 14:50:52 - 26-Jun-26
Sell* 100 $8.10 Automatic Execution
 14:50:52 - 26-Jun-26
Sell* 100 $8.10 Automatic Execution
 14:50:52 - 26-Jun-26
Sell* 100 $8.10 Automatic Execution
 14:50:52 - 26-Jun-26
Sell* 200 $8.10 Automatic Execution
 14:50:52 - 26-Jun-26
Sell* 3,200 $8.10 Automatic Execution
 14:50:52 - 26-Jun-26
Sell* 10,200 $8.10 Automatic Execution
 14:50:52 - 26-Jun-26
Sell* 9,000 $8.10 Automatic Execution
 14:50:52 - 26-Jun-26
Sell* 800 $8.10 Automatic Execution
 14:50:51 - 26-Jun-26
Sell* 200 $8.10 Automatic Execution
 14:50:51 - 26-Jun-26
Sell* 200 $8.10 Automatic Execution
 14:50:51 - 26-Jun-26
Sell* 3,600 $8.10 Automatic Execution
 14:50:51 - 26-Jun-26
Sell* 588 $8.10 Automatic Execution
 14:50:51 - 26-Jun-26
Sell* 8,000 $8.10 Automatic Execution
 14:50:51 - 26-Jun-26
Sell* 4,000 $8.10 Automatic Execution
 14:50:51 - 26-Jun-26
Sell* 936 $8.10 Automatic Execution
 14:50:51 - 26-Jun-26
Sell* 1,076 $8.10 Automatic Execution
 14:50:51 - 26-Jun-26
Sell* 200 $8.10 Automatic Execution
 14:50:51 - 26-Jun-26
Sell* 12,900 $8.10 Automatic Execution
 14:50:51 - 26-Jun-26
Sell* 7,223 $8.10 Automatic Execution
 14:50:51 - 26-Jun-26
Sell* 1,977 $8.10 Automatic Execution
 14:50:50 - 26-Jun-26
Sell* 3,300 $8.10 Automatic Execution
 14:50:50 - 26-Jun-26
Sell* 200 $8.10 Automatic Execution
 14:50:50 - 26-Jun-26
Sell* 357 $8.10 Automatic Execution
 14:50:50 - 26-Jun-26
Sell* 3,200 $8.10 Automatic Execution
 14:50:50 - 26-Jun-26
Sell* 23,000 $8.10 Automatic Execution
 14:50:50 - 26-Jun-26
Sell* 100 $8.10 Automatic Execution
 14:50:15 - 26-Jun-26
Sell* 100 $8.10 Automatic Execution
 14:50:15 - 26-Jun-26
Buy* 2,453 $8.10 Automatic Execution
 14:49:43 - 26-Jun-26
Buy* 547 $8.10 Automatic Execution
 14:49:43 - 26-Jun-26
Unknown* 3,000 $8.10 Automatic Execution
 14:49:43 - 26-Jun-26
Buy* 285 $8.10 Automatic Execution
 14:49:43 - 26-Jun-26
Buy* 3,000 $8.10 Automatic Execution
 14:49:43 - 26-Jun-26
Buy* 500 $8.10 Automatic Execution
 14:49:43 - 26-Jun-26
Buy* 3,000 $8.10 Automatic Execution
 14:49:42 - 26-Jun-26
Buy* 3,000 $8.10 Automatic Execution
 14:49:42 - 26-Jun-26
Buy* 3,700 $8.10 Automatic Execution
 14:49:41 - 26-Jun-26
Buy* 9,000 $8.10 Automatic Execution
 14:49:41 - 26-Jun-26
Buy* 9,700 $8.10 Automatic Execution
 14:49:39 - 26-Jun-26
Buy* 200 $8.10 Automatic Execution
 14:49:39 - 26-Jun-26
Buy* 200 $8.10 Automatic Execution
 14:49:39 - 26-Jun-26
Buy* 200 $8.10 Automatic Execution
 14:49:39 - 26-Jun-26
Buy* 1,570 $8.10 Automatic Execution
 14:49:39 - 26-Jun-26
Buy* 394 $8.10 Automatic Execution
 14:49:39 - 26-Jun-26
Buy* 3,700 $8.10 Automatic Execution
 14:49:39 - 26-Jun-26
Buy* 200 $8.10 Automatic Execution
 14:49:39 - 26-Jun-26
Buy* 3,329 $8.10 Automatic Execution
 14:49:39 - 26-Jun-26
Buy* 6,000 $8.10 Automatic Execution
 14:49:39 - 26-Jun-26
Buy* 4,313 $8.10 Automatic Execution
 14:49:39 - 26-Jun-26
Buy* 8,358 $8.10 Automatic Execution
 14:49:39 - 26-Jun-26
Buy* 200 $8.10 Automatic Execution
 14:49:39 - 26-Jun-26
Buy* 1,441 $8.10 Automatic Execution
 14:49:39 - 26-Jun-26
Buy* 2,259 $8.10 Automatic Execution
 14:49:39 - 26-Jun-26
Buy* 200 $8.10 Automatic Execution
 14:49:39 - 26-Jun-26
Buy* 5,421 $8.10 Automatic Execution
 14:49:39 - 26-Jun-26
Buy* 936 $8.10 Automatic Execution
 14:49:38 - 26-Jun-26
Buy* 100 $8.10 Automatic Execution
 14:49:38 - 26-Jun-26
Buy* 100 $8.10 Automatic Execution
 14:49:38 - 26-Jun-26
Buy* 100 $8.10 Automatic Execution
 14:49:38 - 26-Jun-26
Buy* 16,579 $8.10 Automatic Execution
 14:49:38 - 26-Jun-26
Buy* 3,600 $8.10 Automatic Execution
 14:49:38 - 26-Jun-26
Buy* 200 $8.10 Automatic Execution
 14:49:38 - 26-Jun-26
Buy* 8 $8.10 Automatic Execution
 14:49:38 - 26-Jun-26
Buy* 9,000 $8.10 Automatic Execution
 14:49:38 - 26-Jun-26
Buy* 100 $8.10 Automatic Execution
 14:49:36 - 26-Jun-26
Buy* 100 $8.10 Automatic Execution
 14:49:36 - 26-Jun-26
Buy* 100 $8.10 Automatic Execution
 14:49:36 - 26-Jun-26
Buy* 100 $8.10 Automatic Execution
 14:49:33 - 26-Jun-26
Buy* 20 $8.10 Automatic Execution
 14:49:33 - 26-Jun-26
Buy* 1,100 $8.10 Automatic Execution
 14:49:32 - 26-Jun-26
Buy* 954 $8.10 Automatic Execution
 14:49:32 - 26-Jun-26
Buy* 200 $8.10 Automatic Execution
 14:49:32 - 26-Jun-26
Buy* 341 $8.10 Automatic Execution
 14:49:32 - 26-Jun-26
Buy* 10,000 $8.10 Automatic Execution
 14:49:32 - 26-Jun-26
Buy* 7,404 $8.10 Automatic Execution
 14:49:32 - 26-Jun-26
Buy* 5,496 $8.10 Automatic Execution
 14:49:32 - 26-Jun-26
Buy* 3,300 $8.10 Automatic Execution
 14:49:32 - 26-Jun-26
Buy* 20,588 $8.10 Automatic Execution
 14:49:32 - 26-Jun-26
Buy* 12 $8.10 Automatic Execution
 14:48:54 - 26-Jun-26
Unknown* 2,000 $8.10 Automatic Execution
 14:48:49 - 26-Jun-26
Unknown* 1,700 $8.10 Automatic Execution
 14:48:49 - 26-Jun-26
Sell* 1,764 $8.10 Automatic Execution
 14:48:39 - 26-Jun-26
Sell* 3,600 $8.10 Automatic Execution
 14:48:39 - 26-Jun-26
Sell* 135 $8.10 Automatic Execution
 14:48:39 - 26-Jun-26
Sell* 1 $8.10 Automatic Execution
 14:48:39 - 26-Jun-26
Sell* 1,300 $8.10 Automatic Execution
 14:47:51 - 26-Jun-26
Sell* 1,995 $8.10 Automatic Execution
 14:47:51 - 26-Jun-26
Sell* 5 $8.10 Automatic Execution
 14:47:51 - 26-Jun-26
Sell* 500 $8.10 Automatic Execution
 14:47:51 - 26-Jun-26
Sell* 200 $8.10 Automatic Execution
 14:47:51 - 26-Jun-26
Sell* 5,000 $8.11 Automatic Execution
 14:47:00 - 26-Jun-26
Sell* 9,000 $8.11 Automatic Execution
 14:47:00 - 26-Jun-26
Sell* 99 $8.11 Automatic Execution
 14:46:59 - 26-Jun-26
Sell* 1 $8.11 Automatic Execution
 14:46:59 - 26-Jun-26
Sell* 100 $8.11 Automatic Execution
 14:46:59 - 26-Jun-26
Sell* 913 $8.11 Automatic Execution
 14:46:58 - 26-Jun-26
Sell* 1,411 $8.11 Automatic Execution
 14:46:58 - 26-Jun-26
Sell* 1 $8.11 Automatic Execution
 14:46:58 - 26-Jun-26
Sell* 3,100 $8.11 Automatic Execution
 14:46:58 - 26-Jun-26
Sell* 1 $8.11 Automatic Execution
 14:46:58 - 26-Jun-26
Sell* 7,269 $8.11 Automatic Execution
 14:46:58 - 26-Jun-26
Sell* 5,631 $8.11 Automatic Execution
 14:46:58 - 26-Jun-26
Sell* 1 $8.11 Automatic Execution
 14:46:58 - 26-Jun-26
Sell* 1 $8.11 Automatic Execution
 14:46:58 - 26-Jun-26
Sell* 21,300 $8.11 Automatic Execution
 14:46:58 - 26-Jun-26
Sell* 1 $8.11 Automatic Execution
 14:46:58 - 26-Jun-26
Sell* 8,300 $8.11 Automatic Execution
 14:46:58 - 26-Jun-26
Sell* 3,000 $8.11 Automatic Execution
 14:46:58 - 26-Jun-26
Sell* 100 $8.11 Automatic Execution
 14:46:58 - 26-Jun-26
Sell* 1,589 $8.11 Automatic Execution
 14:46:58 - 26-Jun-26
Sell* 2,900 $8.11 Automatic Execution
 14:46:58 - 26-Jun-26
Sell* 478 $8.15 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 2,522 $8.15 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 200 $8.15 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 2,522 $8.15 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 200 $8.15 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 478 $8.15 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 18,800 $8.15 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 2,090 $8.15 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 3,985 $8.15 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 6,015 $8.15 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 9,400 $8.15 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 1,910 $8.15 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 1,210 $8.15 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 3,000 $8.15 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 10,000 $8.15 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 1,390 $8.15 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 200 $8.15 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 12,900 $8.15 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 2,400 $8.15 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 19,500 $8.15 Automatic Execution
 14:26:35 - 26-Jun-26
Unknown* 200 $8.15 Automatic Execution
 14:25:12 - 26-Jun-26
Buy* 3,000 $8.15 Automatic Execution
 14:25:12 - 26-Jun-26
Buy* 3,000 $8.15 Automatic Execution
 14:25:12 - 26-Jun-26
Buy* 240 $8.15 Automatic Execution
 14:25:12 - 26-Jun-26
Buy* 3,104 $8.15 Automatic Execution
 14:25:12 - 26-Jun-26
Buy* 200 $8.15 Automatic Execution
 14:25:12 - 26-Jun-26
Buy* 200 $8.15 Automatic Execution
 14:25:12 - 26-Jun-26
Buy* 296 $8.15 Automatic Execution
 14:25:12 - 26-Jun-26
Buy* 18,900 $8.15 Automatic Execution
 14:25:12 - 26-Jun-26
Buy* 2,336 $8.15 Automatic Execution
 14:25:12 - 26-Jun-26
Buy* 664 $8.15 Automatic Execution
 14:25:12 - 26-Jun-26
Buy* 1 $8.15 Automatic Execution
 14:25:12 - 26-Jun-26
Buy* 3,400 $8.15 Automatic Execution
 14:25:12 - 26-Jun-26
Buy* 9,400 $8.15 Automatic Execution
 14:25:12 - 26-Jun-26
Buy* 418 $8.15 Automatic Execution
 14:25:12 - 26-Jun-26
Buy* 200 $8.15 Automatic Execution
 14:25:12 - 26-Jun-26
Buy* 2,688 $8.15 Automatic Execution
 14:25:12 - 26-Jun-26
Buy* 10,212 $8.15 Automatic Execution
 14:25:12 - 26-Jun-26
Buy* 2,500 $8.15 Automatic Execution
 14:25:12 - 26-Jun-26
Buy* 21,800 $8.15 Automatic Execution
 14:25:12 - 26-Jun-26
Unknown* 200 $8.15 Automatic Execution
 14:24:51 - 26-Jun-26
Sell* 200 $8.15 Automatic Execution
 14:24:51 - 26-Jun-26
Sell* 2,854 $8.15 Automatic Execution
 14:24:51 - 26-Jun-26
Sell* 10,000 $8.15 Automatic Execution
 14:24:51 - 26-Jun-26
Sell* 7,212 $8.15 Automatic Execution
 14:24:51 - 26-Jun-26
Sell* 11,688 $8.15 Automatic Execution
 14:24:51 - 26-Jun-26
Sell* 3,400 $8.15 Automatic Execution
 14:24:51 - 26-Jun-26
Sell* 200 $8.15 Automatic Execution
 14:24:51 - 26-Jun-26
Sell* 7,146 $8.15 Automatic Execution
 14:24:51 - 26-Jun-26
Sell* 100 $8.15 Automatic Execution
 14:24:51 - 26-Jun-26
Sell* 9,400 $8.15 Automatic Execution
 14:24:51 - 26-Jun-26
Sell* 3,400 $8.15 Automatic Execution
 14:24:51 - 26-Jun-26
Sell* 200 $8.15 Automatic Execution
 14:24:51 - 26-Jun-26
Sell* 1,958 $8.15 Automatic Execution
 14:24:51 - 26-Jun-26
Sell* 542 $8.15 Automatic Execution
 14:24:51 - 26-Jun-26
Sell* 17,600 $8.15 Automatic Execution
 14:24:51 - 26-Jun-26
Sell* 100 $8.15 Automatic Execution
 14:24:36 - 26-Jun-26
Sell* 100 $8.15 Automatic Execution
 14:24:36 - 26-Jun-26
Sell* 100 $8.15 Automatic Execution
 14:24:36 - 26-Jun-26
Sell* 100 $8.15 Automatic Execution
 14:24:35 - 26-Jun-26
Sell* 100 $8.15 Automatic Execution
 14:24:35 - 26-Jun-26
Sell* 100 $8.15 Automatic Execution
 14:24:35 - 26-Jun-26
Buy* 200 $8.15 Automatic Execution
 14:20:02 - 26-Jun-26
Buy* 700 $8.15 Automatic Execution
 14:20:02 - 26-Jun-26
Buy* 2,138 $8.15 Automatic Execution
 14:20:02 - 26-Jun-26
Buy* 247 $8.15 Automatic Execution
 14:20:02 - 26-Jun-26
Buy* 200 $8.15 Automatic Execution
 14:20:02 - 26-Jun-26
Buy* 615 $8.15 Automatic Execution
 14:20:02 - 26-Jun-26
Buy* 4,319 $8.15 Automatic Execution
 14:20:02 - 26-Jun-26
Buy* 10,000 $8.15 Automatic Execution
 14:20:02 - 26-Jun-26
Buy* 5,681 $8.15 Automatic Execution
 14:20:02 - 26-Jun-26
Buy* 3,400 $8.15 Automatic Execution
 14:20:02 - 26-Jun-26
Buy* 9,500 $8.15 Automatic Execution
 14:20:02 - 26-Jun-26
Buy* 200 $8.15 Automatic Execution
 14:20:02 - 26-Jun-26
Buy* 2,700 $8.15 Automatic Execution
 14:20:02 - 26-Jun-26
Buy* 12,900 $8.15 Automatic Execution
 14:20:02 - 26-Jun-26
Buy* 797 $8.15 Automatic Execution
 14:20:02 - 26-Jun-26
Buy* 19,803 $8.15 Automatic Execution
 14:20:02 - 26-Jun-26
Buy* 5,000 $8.15 Automatic Execution
 14:19:42 - 26-Jun-26
Sell* 10 $8.15 Automatic Execution
 14:18:36 - 26-Jun-26
Sell* 1,998 $8.15 Automatic Execution
 14:18:36 - 26-Jun-26
Sell* 571 $8.15 Automatic Execution
 14:18:17 - 26-Jun-26
Sell* 429 $8.15 Automatic Execution
 14:18:17 - 26-Jun-26
Sell* 1,971 $8.15 Automatic Execution
 14:18:16 - 26-Jun-26
Sell* 1,029 $8.15 Automatic Execution
 14:18:16 - 26-Jun-26
Sell* 4,313 $8.15 Automatic Execution
 14:18:16 - 26-Jun-26
Sell* 576 $8.15 Automatic Execution
 14:18:16 - 26-Jun-26
Sell* 9,692 $8.15 Automatic Execution
 14:18:15 - 26-Jun-26
Sell* 2,000 $8.15 Automatic Execution
 14:18:15 - 26-Jun-26
Sell* 2,000 $8.15 Automatic Execution
 14:18:15 - 26-Jun-26
Sell* 902 $8.15 Automatic Execution
 14:18:13 - 26-Jun-26
Sell* 90 $8.15 Automatic Execution
 14:18:13 - 26-Jun-26
Sell* 10 $8.15 Automatic Execution
 14:18:13 - 26-Jun-26
Sell* 100 $8.15 Automatic Execution
 14:18:13 - 26-Jun-26
Sell* 7,799 $8.15 Automatic Execution
 14:18:13 - 26-Jun-26
Sell* 1 $8.15 Automatic Execution
 14:18:13 - 26-Jun-26
Sell* 200 $8.15 Automatic Execution
 14:18:13 - 26-Jun-26
Sell* 2,500 $8.15 Automatic Execution
 14:18:13 - 26-Jun-26
Sell* 21,800 $8.15 Automatic Execution
 14:18:13 - 26-Jun-26
Sell* 5 $8.15 Automatic Execution
 14:18:12 - 26-Jun-26
Sell* 92 $8.15 Automatic Execution
 14:18:11 - 26-Jun-26
Sell* 12 $8.15 Automatic Execution
 14:18:10 - 26-Jun-26
Sell* 4,374 $8.15 Automatic Execution
 14:18:10 - 26-Jun-26
Sell* 1,000 $8.16 Automatic Execution
 14:16:43 - 26-Jun-26
Sell* 200 $8.16 Automatic Execution
 14:16:43 - 26-Jun-26
Sell* 200 $8.16 Automatic Execution
 14:16:43 - 26-Jun-26
Sell* 3,000 $8.16 Automatic Execution
 14:16:43 - 26-Jun-26
Sell* 1,398 $8.16 Automatic Execution
 14:16:43 - 26-Jun-26
Sell* 3,300 $8.16 Automatic Execution
 14:16:43 - 26-Jun-26
Sell* 3,400 $8.16 Automatic Execution
 14:16:43 - 26-Jun-26
Sell* 9,500 $8.16 Automatic Execution
 14:16:43 - 26-Jun-26
Sell* 200 $8.16 Automatic Execution
 14:16:43 - 26-Jun-26
Sell* 7,363 $8.16 Automatic Execution
 14:16:43 - 26-Jun-26
Sell* 9,300 $8.16 Automatic Execution
 14:16:43 - 26-Jun-26
Sell* 3,300 $8.16 Automatic Execution
 14:16:43 - 26-Jun-26
Sell* 779 $8.16 Automatic Execution
 14:16:43 - 26-Jun-26
Sell* 802 $8.16 Automatic Execution
 14:16:43 - 26-Jun-26
Sell* 100 $8.16 Automatic Execution
 14:16:43 - 26-Jun-26
Sell* 1,100 $8.16 Automatic Execution
 14:16:43 - 26-Jun-26
Sell* 398 $8.16 Automatic Execution
 14:16:43 - 26-Jun-26
Sell* 16,300 $8.16 Automatic Execution
 14:16:43 - 26-Jun-26
Sell* 100 $8.15 Automatic Execution
 13:56:03 - 26-Jun-26
Sell* 2 $8.15 Automatic Execution
 13:56:03 - 26-Jun-26
Sell* 7 $8.15 Automatic Execution
 13:56:03 - 26-Jun-26
Sell* 5,900 $8.15 Automatic Execution
 13:56:03 - 26-Jun-26
Sell* 1,000 $8.15 Automatic Execution
 13:56:03 - 26-Jun-26
Sell* 2,500 $8.15 Automatic Execution
 13:56:03 - 26-Jun-26
Sell* 214 $8.15 Automatic Execution
 13:56:02 - 26-Jun-26
Sell* 100 $8.15 Automatic Execution
 13:55:58 - 26-Jun-26
Sell* 100 $8.15 Automatic Execution
 13:55:58 - 26-Jun-26
Sell* 100 $8.15 Automatic Execution
 13:55:58 - 26-Jun-26
Sell* 1,098 $8.15 Automatic Execution
 13:52:06 - 26-Jun-26
Sell* 3,000 $8.16 Automatic Execution
 13:49:02 - 26-Jun-26
Sell* 200 $8.16 Automatic Execution
 13:49:02 - 26-Jun-26
Unknown* 200 $8.16 Automatic Execution
 13:49:02 - 26-Jun-26
Sell* 20 $8.16 Automatic Execution
 13:49:02 - 26-Jun-26
Sell* 2,500 $8.16 Automatic Execution
 13:49:02 - 26-Jun-26
Sell* 1,500 $8.16 Automatic Execution
 13:49:02 - 26-Jun-26
Sell* 3,000 $8.16 Automatic Execution
 13:49:02 - 26-Jun-26
Sell* 2,600 $8.16 Automatic Execution
 13:49:01 - 26-Jun-26
Sell* 200 $8.16 Automatic Execution
 13:49:01 - 26-Jun-26
Sell* 2,600 $8.16 Automatic Execution
 13:49:01 - 26-Jun-26
Sell* 18,220 $8.16 Automatic Execution
 13:49:00 - 26-Jun-26
Sell* 100 $8.16 Automatic Execution
 13:49:00 - 26-Jun-26
Sell* 100 $8.16 Automatic Execution
 13:49:00 - 26-Jun-26
Sell* 1,554 $8.16 Automatic Execution
 13:48:58 - 26-Jun-26
Sell* 9,300 $8.16 Automatic Execution
 13:48:58 - 26-Jun-26
Sell* 3,300 $8.16 Automatic Execution
 13:48:58 - 26-Jun-26
Sell* 1,295 $8.16 Automatic Execution
 13:48:58 - 26-Jun-26
Sell* 200 $8.16 Automatic Execution
 13:48:58 - 26-Jun-26
Sell* 2,200 $8.16 Automatic Execution
 13:48:58 - 26-Jun-26
Sell* 2,980 $8.16 Automatic Execution
 13:48:58 - 26-Jun-26
Sell* 17,520 $8.16 Automatic Execution
 13:48:58 - 26-Jun-26
Sell* 100 $8.16 Automatic Execution
 13:48:58 - 26-Jun-26
Sell* 100 $8.16 Automatic Execution
 13:48:58 - 26-Jun-26
Sell* 100 $8.16 Automatic Execution
 13:48:58 - 26-Jun-26
Sell* 100 $8.16 Automatic Execution
 13:48:46 - 26-Jun-26
Sell* 100 $8.16 Automatic Execution
 13:48:46 - 26-Jun-26
Sell* 100 $8.16 Automatic Execution
 13:48:28 - 26-Jun-26
Sell* 100 $8.16 Automatic Execution
 13:48:28 - 26-Jun-26
Unknown* 15,727 $8.16 Automatic Execution
 13:48:03 - 26-Jun-26
Unknown* 9,284 $8.16 Automatic Execution
 13:48:03 - 26-Jun-26
Unknown* 2,787 $8.16 Automatic Execution
 13:48:03 - 26-Jun-26
Unknown* 1,079 $8.16 Automatic Execution
 13:48:03 - 26-Jun-26
Unknown* 1,431 $8.16 Automatic Execution
 13:48:03 - 26-Jun-26
Buy* 392 $8.16 Automatic Execution
 13:48:03 - 26-Jun-26
Buy* 1,569 $8.16 Automatic Execution
 13:48:03 - 26-Jun-26
Buy* 200 $8.16 Automatic Execution
 13:48:03 - 26-Jun-26
Buy* 2,600 $8.16 Automatic Execution
 13:48:03 - 26-Jun-26
Buy* 13,200 $8.16 Automatic Execution
 13:48:03 - 26-Jun-26
Buy* 18,200 $8.16 Automatic Execution
 13:48:03 - 26-Jun-26
Buy* 3,000 $8.16 Automatic Execution
 13:48:03 - 26-Jun-26
Buy* 1,800 $8.16 Automatic Execution
 13:48:03 - 26-Jun-26
Buy* 200 $8.16 Automatic Execution
 13:48:03 - 26-Jun-26
Buy* 257 $8.16 Automatic Execution
 13:48:03 - 26-Jun-26
Buy* 3,200 $8.16 Automatic Execution
 13:48:03 - 26-Jun-26
Buy* 200 $8.16 Automatic Execution
 13:48:03 - 26-Jun-26
Buy* 12,900 $8.16 Automatic Execution
 13:48:03 - 26-Jun-26
Buy* 2,000 $8.16 Automatic Execution
 13:48:03 - 26-Jun-26
Buy* 100 $8.16 Automatic Execution
 13:47:54 - 26-Jun-26
Buy* 100 $8.16 Automatic Execution
 13:47:54 - 26-Jun-26
Buy* 100 $8.16 Automatic Execution
 13:47:54 - 26-Jun-26
Buy* 100 $8.16 Automatic Execution
 13:45:56 - 26-Jun-26
Buy* 100 $8.16 Automatic Execution
 13:45:56 - 26-Jun-26
Buy* 100 $8.16 Automatic Execution
 13:45:56 - 26-Jun-26
Unknown* 200 $8.16 Automatic Execution
 13:45:47 - 26-Jun-26
Unknown* 200 $8.16 Automatic Execution
 13:45:47 - 26-Jun-26
Unknown* 2,200 $8.16 Automatic Execution
 13:45:47 - 26-Jun-26
Unknown* 1,000 $8.16 Automatic Execution
 13:45:47 - 26-Jun-26
Unknown* 3,000 $8.16 Automatic Execution
 13:45:47 - 26-Jun-26
Unknown* 3,000 $8.16 Automatic Execution
 13:45:47 - 26-Jun-26
Sell* 5,192 $8.16 Automatic Execution
 13:45:47 - 26-Jun-26
Sell* 200 $8.16 Automatic Execution
 13:45:47 - 26-Jun-26
Sell* 452 $8.16 Automatic Execution
 13:45:47 - 26-Jun-26
Sell* 448 $8.16 Automatic Execution
 13:45:47 - 26-Jun-26
Sell* 8,652 $8.16 Automatic Execution
 13:45:47 - 26-Jun-26
Sell* 3,200 $8.16 Automatic Execution
 13:45:47 - 26-Jun-26
Sell* 200 $8.16 Automatic Execution
 13:45:47 - 26-Jun-26
Sell* 20,700 $8.16 Automatic Execution
 13:45:47 - 26-Jun-26
Sell* 2,600 $8.16 Automatic Execution
 13:45:47 - 26-Jun-26
Sell* 4,280 $8.16 Automatic Execution
 13:45:38 - 26-Jun-26
Buy* 200 $8.16 Automatic Execution
 13:45:27 - 26-Jun-26
Buy* 5,000 $8.16 Automatic Execution
 13:45:27 - 26-Jun-26
Buy* 5,000 $8.16 Automatic Execution
 13:45:27 - 26-Jun-26
Unknown* 402 $8.16 Automatic Execution
 13:45:27 - 26-Jun-26
Unknown* 1 $8.16 Automatic Execution
 13:45:27 - 26-Jun-26
Buy* 100 $8.17 Automatic Execution
 13:24:40 - 26-Jun-26
Sell* 200 $8.17 Automatic Execution
 13:23:27 - 26-Jun-26
Sell* 2,357 $8.17 Automatic Execution
 13:23:27 - 26-Jun-26
Sell* 643 $8.17 Automatic Execution
 13:23:27 - 26-Jun-26
Sell* 200 $8.17 Automatic Execution
 13:23:27 - 26-Jun-26
Sell* 5,635 $8.17 Automatic Execution
 13:23:27 - 26-Jun-26
Sell* 3,000 $8.17 Automatic Execution
 13:23:27 - 26-Jun-26
Sell* 3,200 $8.17 Automatic Execution
 13:23:27 - 26-Jun-26
Sell* 8,900 $8.17 Automatic Execution
 13:23:27 - 26-Jun-26
Sell* 200 $8.17 Automatic Execution
 13:23:27 - 26-Jun-26
Sell* 929 $8.17 Automatic Execution
 13:23:27 - 26-Jun-26
Sell* 12,900 $8.17 Automatic Execution
 13:23:27 - 26-Jun-26
Sell* 2,600 $8.17 Automatic Execution
 13:23:27 - 26-Jun-26
Sell* 4,412 $8.17 Automatic Execution
 13:23:27 - 26-Jun-26
Sell* 6,859 $8.17 Automatic Execution
 13:23:27 - 26-Jun-26
Sell* 17,088 $8.17 Automatic Execution
 13:23:27 - 26-Jun-26
Sell* 100 $8.17 Automatic Execution
 13:23:20 - 26-Jun-26
Sell* 100 $8.17 Automatic Execution
 13:23:20 - 26-Jun-26
Sell* 100 $8.17 Automatic Execution
 13:23:20 - 26-Jun-26
Unknown* 200 $8.17 Automatic Execution
 13:22:04 - 26-Jun-26
Buy* 2,513 $8.17 Automatic Execution
 13:22:04 - 26-Jun-26
Buy* 487 $8.17 Automatic Execution
 13:22:04 - 26-Jun-26
Buy* 3,000 $8.16 Automatic Execution
 13:21:43 - 26-Jun-26
Buy* 3,100 $8.16 Automatic Execution
 13:21:43 - 26-Jun-26
Buy* 11,140 $8.16 Automatic Execution
 13:21:43 - 26-Jun-26
Buy* 1,136 $8.16 Automatic Execution
 13:21:43 - 26-Jun-26
Buy* 546 $8.16 Automatic Execution
 13:21:43 - 26-Jun-26
Buy* 121 $8.16 Automatic Execution
 13:21:43 - 26-Jun-26
Buy* 546 $8.16 Automatic Execution
 13:21:43 - 26-Jun-26
Buy* 1,800 $8.16 Automatic Execution
 13:21:43 - 26-Jun-26
Buy* 21 $8.16 Automatic Execution
 13:21:43 - 26-Jun-26
Buy* 1 $8.16 Automatic Execution
 13:21:43 - 26-Jun-26
Buy* 3,100 $8.16 Automatic Execution
 13:21:43 - 26-Jun-26
Buy* 8,700 $8.16 Automatic Execution
 13:21:43 - 26-Jun-26
Buy* 200 $8.16 Automatic Execution
 13:21:43 - 26-Jun-26
Buy* 1,678 $8.16 Automatic Execution
 13:21:43 - 26-Jun-26
Buy* 11,222 $8.16 Automatic Execution
 13:21:43 - 26-Jun-26
Buy* 2,400 $8.16 Automatic Execution
 13:21:43 - 26-Jun-26
Buy* 18,800 $8.16 Automatic Execution
 13:21:43 - 26-Jun-26
Buy* 2,778 $8.16 Automatic Execution
 13:21:43 - 26-Jun-26
Buy* 3,000 $8.16 Automatic Execution
 13:21:43 - 26-Jun-26
Sell* 19,100 $8.16 Automatic Execution
 13:21:07 - 26-Jun-26
Sell* 200 $8.16 Automatic Execution
 13:21:07 - 26-Jun-26
Sell* 2,879 $8.16 Automatic Execution
 13:21:07 - 26-Jun-26
Sell* 121 $8.16 Automatic Execution
 13:21:07 - 26-Jun-26
Sell* 8,500 $8.16 Automatic Execution
 13:21:07 - 26-Jun-26
Sell* 3,000 $8.16 Automatic Execution
 13:21:07 - 26-Jun-26
Sell* 200 $8.16 Automatic Execution
 13:21:07 - 26-Jun-26
Sell* 2,400 $8.16 Automatic Execution
 13:21:07 - 26-Jun-26
Sell* 889 $8.16 Automatic Execution
 13:21:07 - 26-Jun-26
Sell* 16,211 $8.16 Automatic Execution
 13:21:07 - 26-Jun-26
Sell* 2,967 $8.16 Automatic Execution
 13:21:07 - 26-Jun-26
Sell* 3,000 $8.16 Automatic Execution
 13:21:07 - 26-Jun-26
Sell* 2,700 $8.16 Automatic Execution
 13:21:07 - 26-Jun-26
Sell* 2,400 $8.16 Automatic Execution
 13:21:07 - 26-Jun-26
Sell* 100 $8.16 Automatic Execution
 13:20:46 - 26-Jun-26
Sell* 100 $8.16 Automatic Execution
 13:20:46 - 26-Jun-26
Sell* 100 $8.16 Automatic Execution
 13:20:46 - 26-Jun-26
Unknown* 17,549 $8.165 Automatic Execution
 13:20:11 - 26-Jun-26
Buy* 100 $8.16 Automatic Execution
 13:19:39 - 26-Jun-26
Buy* 2,605 $8.16 Automatic Execution
 13:19:39 - 26-Jun-26
Buy* 395 $8.16 Automatic Execution
 13:19:39 - 26-Jun-26
Buy* 2,100 $8.16 Automatic Execution
 13:19:38 - 26-Jun-26
Buy* 2,900 $8.16 Automatic Execution
 13:19:38 - 26-Jun-26
Buy* 100 $8.16 Automatic Execution
 13:19:37 - 26-Jun-26
Buy* 100 $8.16 Automatic Execution
 13:19:37 - 26-Jun-26
Buy* 200 $8.16 Automatic Execution
 13:19:37 - 26-Jun-26
Buy* 300 $8.16 Automatic Execution
 13:19:37 - 26-Jun-26
Buy* 776 $8.16 Automatic Execution
 13:19:35 - 26-Jun-26
Buy* 200 $8.16 Automatic Execution
 13:19:35 - 26-Jun-26
Buy* 8,900 $8.16 Automatic Execution
 13:19:35 - 26-Jun-26
Buy* 4,500 $8.16 Automatic Execution
 13:19:35 - 26-Jun-26
Buy* 1,800 $8.16 Automatic Execution
 13:19:35 - 26-Jun-26
Buy* 400 $8.16 Automatic Execution
 13:19:35 - 26-Jun-26
Buy* 200 $8.16 Automatic Execution
 13:19:35 - 26-Jun-26
Buy* 2,400 $8.16 Automatic Execution
 13:19:35 - 26-Jun-26
Buy* 2,430 $8.16 Automatic Execution
 13:19:34 - 26-Jun-26
Buy* 4,313 $8.16 Automatic Execution
 13:19:33 - 26-Jun-26
Buy* 5,900 $8.16 Automatic Execution
 13:19:33 - 26-Jun-26
Buy* 100 $8.16 Automatic Execution
 13:19:33 - 26-Jun-26
Buy* 100 $8.16 Automatic Execution
 13:19:33 - 26-Jun-26
Buy* 997 $8.16 Automatic Execution
 13:19:33 - 26-Jun-26
Buy* 1,370 $8.16 Automatic Execution
 13:19:33 - 26-Jun-26
Buy* 1,183 $8.16 Automatic Execution
 13:19:33 - 26-Jun-26
Buy* 1,178 $8.16 Automatic Execution
 13:19:33 - 26-Jun-26
Buy* 5,416 $8.16 Automatic Execution
 13:19:32 - 26-Jun-26
Buy* 200 $8.16 Automatic Execution
 13:19:32 - 26-Jun-26
Buy* 470 $8.16 Automatic Execution
 13:19:32 - 26-Jun-26
Buy* 8,177 $8.16 Automatic Execution
 13:19:32 - 26-Jun-26
Buy* 200 $8.16 Automatic Execution
 13:19:32 - 26-Jun-26
Buy* 736 $8.16 Automatic Execution
 13:19:32 - 26-Jun-26
Buy* 9,184 $8.16 Automatic Execution
 13:19:32 - 26-Jun-26
Buy* 2,780 $8.16 Automatic Execution
 13:19:31 - 26-Jun-26
Buy* 100 $8.16 Automatic Execution
 13:19:31 - 26-Jun-26
Buy* 100 $8.16 Automatic Execution
 13:19:31 - 26-Jun-26
Buy* 100 $8.16 Automatic Execution
 13:19:30 - 26-Jun-26
Buy* 100 $8.16 Automatic Execution
 13:19:30 - 26-Jun-26
Buy* 818 $8.16 Automatic Execution
 13:19:29 - 26-Jun-26
Buy* 15,600 $8.16 Automatic Execution
 13:19:29 - 26-Jun-26
Unknown* 10 $8.16 Automatic Execution
 13:17:54 - 26-Jun-26
Unknown* 5 $8.16 Automatic Execution
 13:17:54 - 26-Jun-26
Unknown* 6,374 $8.16 Automatic Execution
 13:17:54 - 26-Jun-26
Unknown* 486 $8.16 Automatic Execution
 13:17:54 - 26-Jun-26
Sell* 9,640 $8.16 Automatic Execution
 13:17:54 - 26-Jun-26
Sell* 3,000 $8.16 Automatic Execution
 13:17:54 - 26-Jun-26
Sell* 1,195 $8.16 Automatic Execution
 13:17:54 - 26-Jun-26
Sell* 1 $8.16 Automatic Execution
 13:17:54 - 26-Jun-26
Sell* 8,300 $8.16 Automatic Execution
 13:17:54 - 26-Jun-26
Sell* 1,805 $8.16 Automatic Execution
 13:17:54 - 26-Jun-26
Unknown* 2,900 $8.17 Automatic Execution
 13:17:17 - 26-Jun-26
Sell* 10 $8.17 Automatic Execution
 13:17:17 - 26-Jun-26
Sell* 100 $8.17 Automatic Execution
 13:17:16 - 26-Jun-26
Sell* 3,000 $8.17 Automatic Execution
 13:17:14 - 26-Jun-26
Sell* 100 $8.17 Automatic Execution
 13:17:14 - 26-Jun-26
Sell* 100 $8.17 Automatic Execution
 13:17:14 - 26-Jun-26
Sell* 4,254 $8.17 Automatic Execution
 13:17:13 - 26-Jun-26
Sell* 1,746 $8.17 Automatic Execution
 13:17:13 - 26-Jun-26
Sell* 5,500 $8.17 Automatic Execution
 13:17:13 - 26-Jun-26
Sell* 9,799 $8.17 Automatic Execution
 13:17:13 - 26-Jun-26
Sell* 200 $8.17 Automatic Execution
 13:17:13 - 26-Jun-26
Sell* 200 $8.17 Automatic Execution
 13:17:11 - 26-Jun-26
Sell* 200 $8.17 Automatic Execution
 13:17:11 - 26-Jun-26
Sell* 200 $8.17 Automatic Execution
 13:17:11 - 26-Jun-26
Sell* 200 $8.17 Automatic Execution
 13:17:11 - 26-Jun-26
Sell* 1,254 $8.17 Automatic Execution
 13:17:11 - 26-Jun-26
Sell* 9,800 $8.17 Automatic Execution
 13:17:11 - 26-Jun-26
Sell* 200 $8.17 Automatic Execution
 13:17:11 - 26-Jun-26
Sell* 15,654 $8.17 Automatic Execution
 13:17:10 - 26-Jun-26
Sell* 100 $8.17 Automatic Execution
 13:17:07 - 26-Jun-26
Sell* 100 $8.17 Automatic Execution
 13:17:07 - 26-Jun-26
Sell* 100 $8.17 Automatic Execution
 13:17:07 - 26-Jun-26
Sell* 100 $8.17 Automatic Execution
 13:16:59 - 26-Jun-26
Sell* 100 $8.17 Automatic Execution
 13:16:59 - 26-Jun-26
Sell* 100 $8.17 Automatic Execution
 13:16:59 - 26-Jun-26
Sell* 100 $8.17 Automatic Execution
 13:16:59 - 26-Jun-26
Sell* 3,000 $8.17 Automatic Execution
 13:16:25 - 26-Jun-26
Buy* 3,000 $8.17 Automatic Execution
 13:16:25 - 26-Jun-26
Buy* 3,470 $8.17 Automatic Execution
 13:16:25 - 26-Jun-26
Buy* 370 $8.17 Automatic Execution
 13:16:25 - 26-Jun-26
Buy* 12,660 $8.17 Automatic Execution
 13:16:25 - 26-Jun-26
Buy* 1,160 $8.17 Automatic Execution
 13:16:25 - 26-Jun-26
Buy* 2,900 $8.17 Automatic Execution
 13:16:25 - 26-Jun-26
Buy* 200 $8.17 Automatic Execution
 13:16:25 - 26-Jun-26
Buy* 200 $8.17 Automatic Execution
 13:16:25 - 26-Jun-26
Buy* 3,488 $8.17 Automatic Execution
 13:16:25 - 26-Jun-26
Buy* 856 $8.17 Automatic Execution
 13:16:24 - 26-Jun-26
Buy* 7,900 $8.17 Automatic Execution
 13:16:24 - 26-Jun-26
Buy* 4,800 $8.17 Automatic Execution
 13:16:24 - 26-Jun-26
Buy* 4,000 $8.17 Automatic Execution
 13:16:24 - 26-Jun-26
Buy* 100 $8.17 Automatic Execution
 13:16:24 - 26-Jun-26
Buy* 100 $8.17 Automatic Execution
 13:16:24 - 26-Jun-26
Buy* 1,356 $8.17 Automatic Execution
 13:16:24 - 26-Jun-26
Buy* 200 $8.17 Automatic Execution
 13:16:24 - 26-Jun-26
Buy* 1 $8.17 Automatic Execution
 13:16:24 - 26-Jun-26
Buy* 1 $8.17 Automatic Execution
 13:16:24 - 26-Jun-26
Buy* 2,442 $8.17 Automatic Execution
 13:16:24 - 26-Jun-26
Buy* 5,385 $8.17 Automatic Execution
 13:16:24 - 26-Jun-26
Buy* 473 $8.17 Automatic Execution
 13:16:23 - 26-Jun-26
Buy* 3,000 $8.17 Automatic Execution
 13:16:23 - 26-Jun-26
Buy* 27 $8.17 Automatic Execution
 13:16:23 - 26-Jun-26
Buy* 14,772 $8.17 Automatic Execution
 13:16:23 - 26-Jun-26
Buy* 1,520 $8.17 Automatic Execution
 13:16:23 - 26-Jun-26
Buy* 200 $8.17 Automatic Execution
 13:16:23 - 26-Jun-26
Buy* 12,900 $8.17 Automatic Execution
 13:16:23 - 26-Jun-26
Buy* 2,300 $8.17 Automatic Execution
 13:16:23 - 26-Jun-26
Buy* 100 $8.17 Automatic Execution
 13:16:16 - 26-Jun-26
Buy* 100 $8.17 Automatic Execution
 13:16:16 - 26-Jun-26
Sell* 200 $8.17 Automatic Execution
 13:15:41 - 26-Jun-26
Sell* 10 $8.17 Automatic Execution
 13:15:41 - 26-Jun-26
Sell* 4,797 $8.17 Automatic Execution
 13:15:41 - 26-Jun-26
Sell* 1,895 $8.17 Automatic Execution
 13:15:41 - 26-Jun-26
Sell* 983 $8.17 Automatic Execution
 13:15:41 - 26-Jun-26
Sell* 432 $8.17 Automatic Execution
 13:15:41 - 26-Jun-26
Sell* 1,893 $8.17 Automatic Execution
 13:15:41 - 26-Jun-26
Sell* 2,931 $8.17 Automatic Execution
 13:15:41 - 26-Jun-26
Sell* 69 $8.17 Automatic Execution
 13:15:41 - 26-Jun-26
Sell* 200 $8.17 Automatic Execution
 13:15:41 - 26-Jun-26
Buy* 100 $8.16 Automatic Execution
 12:55:30 - 26-Jun-26
Unknown* 200 $8.16 Automatic Execution
 12:55:30 - 26-Jun-26
Sell* 900 $8.16 Automatic Execution
 12:55:30 - 26-Jun-26
Sell* 100 $8.16 Automatic Execution
 12:55:30 - 26-Jun-26
Sell* 2,743 $8.16 Automatic Execution
 12:55:30 - 26-Jun-26
Sell* 257 $8.16 Automatic Execution
 12:55:30 - 26-Jun-26
Sell* 100 $8.16 Automatic Execution
 12:55:30 - 26-Jun-26
Sell* 200 $8.16 Automatic Execution
 12:55:30 - 26-Jun-26
Sell* 26 $8.16 Automatic Execution
 12:55:30 - 26-Jun-26
Sell* 8,683 $8.16 Automatic Execution
 12:55:30 - 26-Jun-26
Sell* 12,900 $8.16 Automatic Execution
 12:55:30 - 26-Jun-26
Sell* 91 $8.16 Automatic Execution
 12:55:30 - 26-Jun-26
Sell* 1 $8.16 Automatic Execution
 12:55:30 - 26-Jun-26
Sell* 747 $8.16 Automatic Execution
 12:55:30 - 26-Jun-26
Sell* 17,153 $8.16 Automatic Execution
 12:55:30 - 26-Jun-26
Sell* 3,200 $8.16 Automatic Execution
 12:55:30 - 26-Jun-26
Sell* 2,924 $8.16 Automatic Execution
 12:55:30 - 26-Jun-26
Sell* 76 $8.16 Automatic Execution
 12:55:30 - 26-Jun-26
Sell* 4,217 $8.16 Automatic Execution
 12:55:30 - 26-Jun-26
Sell* 844 $8.16 Automatic Execution
 12:55:30 - 26-Jun-26
Sell* 12,900 $8.16 Automatic Execution
 12:55:30 - 26-Jun-26
Sell* 2,400 $8.16 Automatic Execution
 12:55:30 - 26-Jun-26
Sell* 7,900 $8.16 Automatic Execution
 12:55:30 - 26-Jun-26
Unknown* 200 $8.16 Automatic Execution
 12:54:54 - 26-Jun-26
Unknown* 3,000 $8.16 Automatic Execution
 12:54:54 - 26-Jun-26
Buy* 2,500 $8.16 Automatic Execution
 12:54:54 - 26-Jun-26
Buy* 200 $8.16 Automatic Execution
 12:54:54 - 26-Jun-26
Buy* 3,000 $8.16 Automatic Execution
 12:54:54 - 26-Jun-26
Buy* 474 $8.16 Automatic Execution
 12:54:54 - 26-Jun-26
Buy* 3,200 $8.16 Automatic Execution
 12:54:54 - 26-Jun-26
Buy* 200 $8.16 Automatic Execution
 12:54:54 - 26-Jun-26
Buy* 1,135 $8.16 Automatic Execution
 12:54:54 - 26-Jun-26
Buy* 14,133 $8.16 Automatic Execution
 12:54:54 - 26-Jun-26
Buy* 967 $8.16 Automatic Execution
 12:54:54 - 26-Jun-26
Buy* 12,900 $8.16 Automatic Execution
 12:54:54 - 26-Jun-26
Buy* 26 $8.16 Automatic Execution
 12:54:54 - 26-Jun-26
Buy* 2,200 $8.16 Automatic Execution
 12:54:54 - 26-Jun-26
Buy* 100 $8.16 Automatic Execution
 12:54:52 - 26-Jun-26
Buy* 100 $8.16 Automatic Execution
 12:54:52 - 26-Jun-26
Buy* 100 $8.16 Automatic Execution
 12:54:52 - 26-Jun-26
Unknown* 1,000 $8.16 Automatic Execution
 12:54:22 - 26-Jun-26
Unknown* 175 $8.16 Automatic Execution
 12:54:22 - 26-Jun-26
Sell* 454 $8.16 Automatic Execution
 12:54:22 - 26-Jun-26
Sell* 164 $8.16 Automatic Execution
 12:54:22 - 26-Jun-26
Sell* 974 $8.16 Automatic Execution
 12:54:22 - 26-Jun-26
Sell* 2,318 $8.16 Automatic Execution
 12:54:22 - 26-Jun-26
Sell* 328 $8.16 Automatic Execution
 12:54:22 - 26-Jun-26
Sell* 7,117 $8.16 Automatic Execution
 12:54:22 - 26-Jun-26
Sell* 1,016 $8.16 Automatic Execution
 12:54:22 - 26-Jun-26
Sell* 1,640 $8.16 Automatic Execution
 12:54:22 - 26-Jun-26
Sell* 96 $8.16 Automatic Execution
 12:54:22 - 26-Jun-26
Sell* 1 $8.16 Automatic Execution
 12:54:22 - 26-Jun-26
Sell* 10,293 $8.16 Automatic Execution
 12:54:22 - 26-Jun-26
Sell* 12,900 $8.16 Automatic Execution
 12:54:22 - 26-Jun-26
Sell* 8,900 $8.16 Automatic Execution
 12:54:22 - 26-Jun-26
Sell* 375 $8.16 Automatic Execution
 12:54:22 - 26-Jun-26
Sell* 1,463 $8.16 Automatic Execution
 12:54:22 - 26-Jun-26
Sell* 3,000 $8.16 Automatic Execution
 12:54:22 - 26-Jun-26
Sell* 2,825 $8.16 Automatic Execution
 12:54:22 - 26-Jun-26
Sell* 15,300 $8.16 Automatic Execution
 12:54:22 - 26-Jun-26
Sell* 1,017 $8.16 Automatic Execution
 12:54:22 - 26-Jun-26
Sell* 58 $8.16 Automatic Execution
 12:54:22 - 26-Jun-26
Sell* 12,900 $8.16 Automatic Execution
 12:54:22 - 26-Jun-26
Sell* 2,400 $8.16 Automatic Execution
 12:54:22 - 26-Jun-26
Buy* 2,605 $8.16 Automatic Execution
 12:54:05 - 26-Jun-26
Buy* 395 $8.16 Automatic Execution
 12:54:05 - 26-Jun-26
Buy* 10,456 $8.16 Automatic Execution
 12:54:05 - 26-Jun-26
Buy* 7,444 $8.16 Automatic Execution
 12:54:05 - 26-Jun-26
Buy* 2,556 $8.16 Automatic Execution
 12:54:05 - 26-Jun-26
Buy* 644 $8.16 Automatic Execution
 12:54:05 - 26-Jun-26
Buy* 713 $8.16 Automatic Execution
 12:54:05 - 26-Jun-26
Buy* 2,100 $8.16 Automatic Execution
 12:54:05 - 26-Jun-26
Buy* 892 $8.16 Automatic Execution
 12:54:05 - 26-Jun-26
Buy* 8,008 $8.16 Automatic Execution
 12:54:05 - 26-Jun-26
Buy* 3,200 $8.16 Automatic Execution
 12:54:05 - 26-Jun-26
Buy* 200 $8.16 Automatic Execution
 12:54:05 - 26-Jun-26
Buy* 1,250 $8.16 Automatic Execution
 12:54:05 - 26-Jun-26
Buy* 18,058 $8.16 Automatic Execution
 12:54:05 - 26-Jun-26
Buy* 3,642 $8.16 Automatic Execution
 12:54:05 - 26-Jun-26
Buy* 12,900 $8.16 Automatic Execution
 12:54:05 - 26-Jun-26
Buy* 2,600 $8.16 Automatic Execution
 12:54:05 - 26-Jun-26
Unknown* 10 $8.16 Automatic Execution
 12:52:18 - 26-Jun-26
Sell* 10 $8.16 Automatic Execution
 12:52:18 - 26-Jun-26
Sell* 10 $8.16 Automatic Execution
 12:52:17 - 26-Jun-26
Sell* 2,400 $8.16 Automatic Execution
 12:52:16 - 26-Jun-26
Sell* 3,100 $8.16 Automatic Execution
 12:52:16 - 26-Jun-26
Sell* 7,500 $8.16 Automatic Execution
 12:52:15 - 26-Jun-26
Sell* 5,000 $8.16 Automatic Execution
 12:52:15 - 26-Jun-26
Sell* 2,400 $8.16 Automatic Execution
 12:52:15 - 26-Jun-26
Sell* 100 $8.16 Automatic Execution
 12:52:15 - 26-Jun-26
Sell* 90 $8.16 Automatic Execution
 12:52:14 - 26-Jun-26
Sell* 10 $8.16 Automatic Execution
 12:52:14 - 26-Jun-26
Sell* 100 $8.16 Automatic Execution
 12:52:14 - 26-Jun-26
Sell* 100 $8.16 Automatic Execution
 12:52:01 - 26-Jun-26
Sell* 90 $8.16 Automatic Execution
 12:52:01 - 26-Jun-26
Sell* 10 $8.16 Automatic Execution
 12:52:01 - 26-Jun-26
Unknown* 6,100 $8.165 Automatic Execution
 12:51:24 - 26-Jun-26
Unknown* 6,100 $8.165 Automatic Execution
 12:51:24 - 26-Jun-26
Buy* 200 $8.17 Automatic Execution
 12:50:00 - 26-Jun-26
Sell* 3,000 $8.17 Automatic Execution
 12:50:00 - 26-Jun-26
Sell* 70 $8.17 Automatic Execution
 12:50:00 - 26-Jun-26
Sell* 205 $8.17 Automatic Execution
 12:50:00 - 26-Jun-26
Sell* 100 $8.17 Automatic Execution
 12:50:00 - 26-Jun-26
Sell* 4,074 $8.17 Automatic Execution
 12:50:00 - 26-Jun-26
Sell* 9,900 $8.17 Automatic Execution
 12:50:00 - 26-Jun-26
Sell* 3,951 $8.17 Automatic Execution
 12:50:00 - 26-Jun-26
Sell* 783 $8.17 Automatic Execution
 12:50:00 - 26-Jun-26
Sell* 595 $8.17 Automatic Execution
 12:50:00 - 26-Jun-26
Sell* 10,000 $8.17 Automatic Execution
 12:50:00 - 26-Jun-26
Sell* 9,100 $8.17 Automatic Execution
 12:50:00 - 26-Jun-26
Sell* 3,300 $8.17 Automatic Execution
 12:50:00 - 26-Jun-26
Sell* 200 $8.17 Automatic Execution
 12:50:00 - 26-Jun-26
Sell* 12,573 $8.17 Automatic Execution
 12:50:00 - 26-Jun-26
Sell* 1,922 $8.17 Automatic Execution
 12:50:00 - 26-Jun-26
Sell* 774 $8.17 Automatic Execution
 12:50:00 - 26-Jun-26
Sell* 3,000 $8.17 Automatic Execution
 12:50:00 - 26-Jun-26
Sell* 12,900 $8.17 Automatic Execution
 12:50:00 - 26-Jun-26
Sell* 773 $8.17 Automatic Execution
 12:50:00 - 26-Jun-26
Sell* 327 $8.17 Automatic Execution
 12:50:00 - 26-Jun-26
Sell* 14,100 $8.17 Automatic Execution
 12:50:00 - 26-Jun-26
Sell* 2,300 $8.17 Automatic Execution
 12:50:00 - 26-Jun-26
Sell* 4,827 $8.17 Automatic Execution
 12:50:00 - 26-Jun-26
Sell* 21 $8.17 Automatic Execution
 12:49:40 - 26-Jun-26
Unknown* 200 $8.17 Automatic Execution
 12:49:02 - 26-Jun-26
Unknown* 3,000 $8.17 Automatic Execution
 12:49:02 - 26-Jun-26
Unknown* 101 $8.17 Automatic Execution
 12:49:02 - 26-Jun-26
Unknown* 7 $8.17 Automatic Execution
 12:49:02 - 26-Jun-26
Unknown* 2,026 $8.17 Automatic Execution
 12:49:02 - 26-Jun-26
Unknown* 7,974 $8.17 Automatic Execution
 12:49:02 - 26-Jun-26
Unknown* 11,650 $8.17 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 6,750 $8.17 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 3,300 $8.17 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 3,000 $8.17 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 2,400 $8.17 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 3,217 $8.17 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 3,396 $8.17 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 21 $8.17 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 7,441 $8.17 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 1,759 $8.17 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 3,300 $8.17 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 200 $8.17 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 10,000 $8.17 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 719 $8.17 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 1,481 $8.17 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 18,143 $8.17 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 714 $8.17 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 1,072 $8.17 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 1,571 $8.17 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 133 $8.17 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 1,704 $8.17 Automatic Execution
 12:49:02 - 26-Jun-26
Unknown* 200 $8.165 Automatic Execution
 12:47:05 - 26-Jun-26
Sell* 400 $8.16 Automatic Execution
 12:46:59 - 26-Jun-26
Unknown* 694 $8.165 Automatic Execution
 12:46:25 - 26-Jun-26
Sell* 4,433 $8.16 Automatic Execution
 12:45:59 - 26-Jun-26
Sell* 3,400 $8.16 Automatic Execution
 12:45:59 - 26-Jun-26
Sell* 10,000 $8.16 Automatic Execution
 12:45:59 - 26-Jun-26
Sell* 1,177 $8.16 Automatic Execution
 12:45:59 - 26-Jun-26
Sell* 19,600 $8.16 Automatic Execution
 12:45:59 - 26-Jun-26
Buy* 200 $8.16 Automatic Execution
 12:45:31 - 26-Jun-26
Buy* 3,000 $8.16 Automatic Execution
 12:45:31 - 26-Jun-26
Buy* 3,400 $8.16 Automatic Execution
 12:45:31 - 26-Jun-26
Buy* 6,138 $8.16 Automatic Execution
 12:45:31 - 26-Jun-26
Buy* 10,000 $8.16 Automatic Execution
 12:45:31 - 26-Jun-26
Buy* 395 $8.16 Automatic Execution
 12:45:31 - 26-Jun-26
Buy* 790 $8.16 Automatic Execution
 12:45:31 - 26-Jun-26
Buy* 1,777 $8.16 Automatic Execution
 12:45:31 - 26-Jun-26
Buy* 3,000 $8.16 Automatic Execution
 12:45:31 - 26-Jun-26
Buy* 5,761 $8.16 Automatic Execution
 12:45:31 - 26-Jun-26
Buy* 1,900 $8.16 Automatic Execution
 12:45:31 - 26-Jun-26
Buy* 3,400 $8.16 Automatic Execution
 12:45:31 - 26-Jun-26
Buy* 7,338 $8.16 Automatic Execution
 12:45:31 - 26-Jun-26
Buy* 2,162 $8.16 Automatic Execution
 12:45:31 - 26-Jun-26
Buy* 200 $8.16 Automatic Execution
 12:45:31 - 26-Jun-26
Buy* 1,174 $8.16 Automatic Execution
 12:45:31 - 26-Jun-26
Buy* 2,500 $8.16 Automatic Execution
 12:45:31 - 26-Jun-26
Buy* 12,900 $8.16 Automatic Execution
 12:45:31 - 26-Jun-26
Buy* 2,339 $8.16 Automatic Execution
 12:45:31 - 26-Jun-26
Buy* 2,400 $8.16 Automatic Execution
 12:45:31 - 26-Jun-26
Buy* 5,300 $8.16 Automatic Execution
 12:45:31 - 26-Jun-26
Buy* 15,800 $8.16 Automatic Execution
 12:45:31 - 26-Jun-26
Unknown* 10 $8.15 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 3,500 $8.15 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 2,500 $8.15 Automatic Execution
 12:23:04 - 26-Jun-26
Sell* 5,895 $8.15 Automatic Execution
 12:23:04 - 26-Jun-26
Sell* 5,000 $8.15 Automatic Execution
 12:23:04 - 26-Jun-26
Sell* 2,669 $8.15 Automatic Execution
 12:23:03 - 26-Jun-26
Sell* 2,500 $8.15 Automatic Execution
 12:23:03 - 26-Jun-26
Sell* 4,706 $8.15 Automatic Execution
 12:23:03 - 26-Jun-26
Sell* 8,194 $8.15 Automatic Execution
 12:23:03 - 26-Jun-26
Sell* 11,806 $8.15 Automatic Execution
 12:23:03 - 26-Jun-26
Sell* 5,994 $8.15 Automatic Execution
 12:23:03 - 26-Jun-26
Sell* 184 $8.15 Automatic Execution
 12:23:03 - 26-Jun-26
Sell* 3,849 $8.15 Automatic Execution
 12:23:03 - 26-Jun-26
Sell* 3,300 $8.15 Automatic Execution
 12:23:03 - 26-Jun-26
Sell* 3,000 $8.15 Automatic Execution
 12:23:03 - 26-Jun-26
Sell* 5,030 $8.15 Automatic Execution
 12:23:03 - 26-Jun-26
Sell* 9,300 $8.15 Automatic Execution
 12:23:03 - 26-Jun-26
Sell* 3,300 $8.15 Automatic Execution
 12:23:03 - 26-Jun-26
Sell* 95 $8.15 Automatic Execution
 12:23:03 - 26-Jun-26
Sell* 1,324 $8.15 Automatic Execution
 12:23:03 - 26-Jun-26
Sell* 2,400 $8.15 Automatic Execution
 12:23:03 - 26-Jun-26
Sell* 16,500 $8.15 Automatic Execution
 12:23:03 - 26-Jun-26
Sell* 100 $8.15 Automatic Execution
 12:22:40 - 26-Jun-26
Sell* 100 $8.15 Automatic Execution
 12:22:40 - 26-Jun-26
Buy* 2,729 $8.15 Automatic Execution
 12:22:05 - 26-Jun-26
Buy* 12,880 $8.15 Automatic Execution
 12:22:05 - 26-Jun-26
Buy* 3,300 $8.15 Automatic Execution
 12:22:05 - 26-Jun-26
Buy* 1,750 $8.15 Automatic Execution
 12:22:05 - 26-Jun-26
Buy* 271 $8.15 Automatic Execution
 12:22:05 - 26-Jun-26
Buy* 6,176 $8.15 Automatic Execution
 12:22:05 - 26-Jun-26
Buy* 1,374 $8.15 Automatic Execution
 12:22:05 - 26-Jun-26
Buy* 100 $8.15 Automatic Execution
 12:22:05 - 26-Jun-26
Buy* 630 $8.15 Automatic Execution
 12:22:05 - 26-Jun-26
Buy* 2,500 $8.15 Automatic Execution
 12:22:05 - 26-Jun-26
Buy* 15,600 $8.15 Automatic Execution
 12:22:05 - 26-Jun-26
Buy* 20 $8.15 Automatic Execution
 12:22:05 - 26-Jun-26
Buy* 1 $8.15 Automatic Execution
 12:21:16 - 26-Jun-26
Buy* 3,000 $8.15 Automatic Execution
 12:21:16 - 26-Jun-26
Buy* 546 $8.15 Automatic Execution
 12:21:16 - 26-Jun-26
Buy* 790 $8.15 Automatic Execution
 12:21:16 - 26-Jun-26
Buy* 9,450 $8.15 Automatic Execution
 12:21:16 - 26-Jun-26
Buy* 3,000 $8.15 Automatic Execution
 12:21:16 - 26-Jun-26
Buy* 11,424 $8.15 Automatic Execution
 12:21:16 - 26-Jun-26
Buy* 8,782 $8.15 Automatic Execution
 12:21:16 - 26-Jun-26
Buy* 800 $8.15 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 757 $8.15 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 800 $8.15 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 10,000 $8.15 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 9,400 $8.15 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 3,300 $8.15 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 133 $8.15 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 2,600 $8.15 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 17,900 $8.15 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 1,965 $8.15 Automatic Execution
 12:20:58 - 26-Jun-26
Unknown* 10,000 $8.15 Automatic Execution
 12:20:58 - 26-Jun-26
Unknown* 6,675 $8.15 Automatic Execution
 12:20:58 - 26-Jun-26
Unknown* 34,325 $8.15 Automatic Execution
 12:20:58 - 26-Jun-26
Unknown* 5 $8.15 Automatic Execution
 12:20:58 - 26-Jun-26
Unknown* 202 $8.15 Automatic Execution
 12:20:58 - 26-Jun-26
Unknown* 2,798 $8.15 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 10,000 $8.15 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 31,600 $8.15 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 200 $8.15 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 7,200 $8.15 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 7,100 $8.155 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 4,947 $8.15 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 2,006 $8.15 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 6,347 $8.15 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 245 $8.15 Automatic Execution
 12:20:58 - 26-Jun-26
Unknown* 10 $8.16 Automatic Execution
 12:20:55 - 26-Jun-26
Unknown* 10 $8.16 Automatic Execution
 12:20:55 - 26-Jun-26
Sell* 10 $8.16 Automatic Execution
 12:20:55 - 26-Jun-26
Sell* 10 $8.16 Automatic Execution
 12:20:55 - 26-Jun-26
Sell* 420 $8.16 Automatic Execution
 12:20:55 - 26-Jun-26
Sell* 138 $8.16 Automatic Execution
 12:20:55 - 26-Jun-26
Sell* 1,336 $8.16 Automatic Execution
 12:20:55 - 26-Jun-26
Sell* 95 $8.16 Automatic Execution
 12:20:55 - 26-Jun-26
Sell* 2,862 $8.16 Automatic Execution
 12:20:55 - 26-Jun-26
Sell* 5 $8.16 Automatic Execution
 12:20:55 - 26-Jun-26
Sell* 5 $8.16 Automatic Execution
 12:20:55 - 26-Jun-26
Sell* 190 $8.16 Automatic Execution
 12:20:55 - 26-Jun-26
Sell* 10 $8.16 Automatic Execution
 12:20:55 - 26-Jun-26
Sell* 12,900 $8.16 Automatic Execution
 12:20:55 - 26-Jun-26
Sell* 9,400 $8.16 Automatic Execution
 12:20:55 - 26-Jun-26
Sell* 3,300 $8.16 Automatic Execution
 12:20:55 - 26-Jun-26
Sell* 1,365 $8.16 Automatic Execution
 12:20:55 - 26-Jun-26
Sell* 200 $8.16 Automatic Execution
 12:20:55 - 26-Jun-26
Sell* 5 $8.16 Automatic Execution
 12:20:55 - 26-Jun-26
Sell* 2,200 $8.16 Automatic Execution
 12:20:55 - 26-Jun-26
Sell* 127 $8.16 Automatic Execution
 12:20:55 - 26-Jun-26
Sell* 3,623 $8.16 Automatic Execution
 12:20:55 - 26-Jun-26
Sell* 5 $8.16 Automatic Execution
 12:20:52 - 26-Jun-26
Sell* 5 $8.16 Automatic Execution
 12:20:52 - 26-Jun-26
Unknown* 2,098 $8.16 Automatic Execution
 12:20:36 - 26-Jun-26
Unknown* 902 $8.16 Automatic Execution
 12:20:36 - 26-Jun-26
Unknown* 3,000 $8.16 Automatic Execution
 12:20:36 - 26-Jun-26
Buy* 12,393 $8.16 Automatic Execution
 12:20:36 - 26-Jun-26
Buy* 6,307 $8.16 Automatic Execution
 12:20:36 - 26-Jun-26
Buy* 3,300 $8.16 Automatic Execution
 12:20:36 - 26-Jun-26
Buy* 2,781 $8.16 Automatic Execution
 12:20:36 - 26-Jun-26
Buy* 119 $8.16 Automatic Execution
 12:20:36 - 26-Jun-26
Buy* 20,455 $8.16 Automatic Execution
 12:20:36 - 26-Jun-26
Buy* 1,845 $8.16 Automatic Execution
 12:20:36 - 26-Jun-26
Buy* 2,600 $8.16 Automatic Execution
 12:20:36 - 26-Jun-26
Buy* 9,400 $8.16 Automatic Execution
 12:20:36 - 26-Jun-26
Buy* 3,300 $8.16 Automatic Execution
 12:20:36 - 26-Jun-26
Buy* 100 $8.16 Automatic Execution
 12:20:36 - 26-Jun-26
Buy* 100 $8.16 Automatic Execution
 12:20:30 - 26-Jun-26
Buy* 100 $8.16 Automatic Execution
 12:20:30 - 26-Jun-26
Buy* 100 $8.16 Automatic Execution
 12:20:30 - 26-Jun-26
Buy* 14,882 $8.16 Automatic Execution
 12:19:34 - 26-Jun-26
Buy* 2,400 $8.16 Automatic Execution
 12:19:34 - 26-Jun-26
Buy* 100 $8.16 Automatic Execution
 12:19:34 - 26-Jun-26
Buy* 100 $8.16 Automatic Execution
 12:19:34 - 26-Jun-26
Buy* 100 $8.16 Automatic Execution
 12:19:34 - 26-Jun-26
Buy* 5 $8.16 Automatic Execution
 12:19:23 - 26-Jun-26
Unknown* 195 $8.16 Automatic Execution
 12:19:20 - 26-Jun-26
Buy* 5 $8.16 Automatic Execution
 12:19:20 - 26-Jun-26
Sell* 25 $8.16 Automatic Execution
 12:19:20 - 26-Jun-26
Sell* 19,100 $8.16 Automatic Execution
 12:19:20 - 26-Jun-26
Sell* 35 $8.16 Automatic Execution
 12:19:20 - 26-Jun-26
Sell* 8,700 $8.16 Automatic Execution
 12:19:20 - 26-Jun-26
Sell* 3,100 $8.16 Automatic Execution
 12:19:20 - 26-Jun-26
Sell* 1 $8.16 Automatic Execution
 12:19:20 - 26-Jun-26
Sell* 200 $8.16 Automatic Execution
 12:19:20 - 26-Jun-26
Sell* 20 $8.16 Automatic Execution
 12:19:20 - 26-Jun-26
Sell* 17,400 $8.16 Automatic Execution
 12:19:20 - 26-Jun-26
Sell* 3,100 $8.16 Automatic Execution
 12:19:20 - 26-Jun-26
Sell* 3,000 $8.16 Automatic Execution
 12:19:20 - 26-Jun-26
Sell* 21 $8.16 Automatic Execution
 12:19:19 - 26-Jun-26
Sell* 5 $8.16 Automatic Execution
 12:19:16 - 26-Jun-26
Sell* 5 $8.16 Automatic Execution
 12:19:16 - 26-Jun-26
Buy* 5 $8.17 Automatic Execution
 12:18:46 - 26-Jun-26
Unknown* 2,798 $8.17 Automatic Execution
 12:18:28 - 26-Jun-26
Unknown* 3,386 $8.17 Automatic Execution
 12:18:28 - 26-Jun-26
Unknown* 200 $8.17 Automatic Execution
 12:18:28 - 26-Jun-26
Unknown* 3,678 $8.17 Automatic Execution
 12:18:28 - 26-Jun-26
Unknown* 3,266 $8.17 Automatic Execution
 12:18:28 - 26-Jun-26
Sell* 133 $8.17 Automatic Execution
 12:18:28 - 26-Jun-26
Sell* 6,734 $8.17 Automatic Execution
 12:18:28 - 26-Jun-26
Sell* 3,000 $8.17 Automatic Execution
 12:18:28 - 26-Jun-26
Sell* 5 $8.17 Automatic Execution
 12:18:28 - 26-Jun-26
Sell* 2,798 $8.17 Automatic Execution
 12:18:28 - 26-Jun-26
Sell* 3,386 $8.17 Automatic Execution
 12:18:28 - 26-Jun-26
Sell* 1,269 $8.17 Automatic Execution
 12:18:28 - 26-Jun-26
Sell* 19,000 $8.17 Automatic Execution
 12:18:28 - 26-Jun-26
Sell* 2,600 $8.17 Automatic Execution
 12:18:28 - 26-Jun-26
Sell* 200 $8.17 Automatic Execution
 12:18:28 - 26-Jun-26
Sell* 9,400 $8.17 Automatic Execution
 12:18:28 - 26-Jun-26
Sell* 2,031 $8.17 Automatic Execution
 12:18:28 - 26-Jun-26
Sell* 5 $8.17 Automatic Execution
 12:18:20 - 26-Jun-26
Sell* 5 $8.17 Automatic Execution
 12:18:20 - 26-Jun-26
Buy* 5 $8.18 Automatic Execution
 12:17:32 - 26-Jun-26
Buy* 2,000 $8.18 Automatic Execution
 12:17:23 - 26-Jun-26
Buy* 1,000 $8.18 Automatic Execution
 12:17:23 - 26-Jun-26
Unknown* 3,000 $8.18 Automatic Execution
 12:17:23 - 26-Jun-26
Sell* 5 $8.18 Automatic Execution
 12:17:23 - 26-Jun-26
Sell* 3,000 $8.18 Automatic Execution
 12:17:23 - 26-Jun-26
Sell* 1,376 $8.18 Automatic Execution
 12:17:23 - 26-Jun-26
Sell* 300 $8.18 Automatic Execution
 12:17:23 - 26-Jun-26
Sell* 2,500 $8.18 Automatic Execution
 12:17:23 - 26-Jun-26
Sell* 13,800 $8.18 Automatic Execution
 12:17:23 - 26-Jun-26
Sell* 1,000 $8.18 Automatic Execution
 12:17:23 - 26-Jun-26
Sell* 5 $8.18 Automatic Execution
 12:16:19 - 26-Jun-26
Sell* 5 $8.18 Automatic Execution
 12:16:19 - 26-Jun-26
Buy* 10 $8.18 Automatic Execution
 12:16:16 - 26-Jun-26
Buy* 10 $8.18 Automatic Execution
 12:16:16 - 26-Jun-26
Buy* 399 $8.18 Automatic Execution
 12:16:16 - 26-Jun-26
Buy* 128 $8.18 Automatic Execution
 12:16:16 - 26-Jun-26
Buy* 3,865 $8.18 Automatic Execution
 12:16:16 - 26-Jun-26
Buy* 3,000 $8.18 Automatic Execution
 12:16:16 - 26-Jun-26
Buy* 6,694 $8.18 Automatic Execution
 12:16:16 - 26-Jun-26
Buy* 10,206 $8.18 Automatic Execution
 12:16:16 - 26-Jun-26
Buy* 200 $8.18 Automatic Execution
 12:16:16 - 26-Jun-26
Buy* 6,805 $8.18 Automatic Execution
 12:16:16 - 26-Jun-26
Buy* 2,595 $8.18 Automatic Execution
 12:16:16 - 26-Jun-26
Buy* 3,300 $8.18 Automatic Execution
 12:16:16 - 26-Jun-26
Buy* 200 $8.18 Automatic Execution
 12:16:16 - 26-Jun-26
Buy* 1,587 $8.18 Automatic Execution
 12:16:16 - 26-Jun-26
Buy* 9,529 $8.18 Automatic Execution
 12:16:16 - 26-Jun-26
Buy* 3,371 $8.18 Automatic Execution
 12:16:16 - 26-Jun-26
Buy* 2,600 $8.18 Automatic Execution
 12:16:16 - 26-Jun-26
Buy* 15,100 $8.18 Automatic Execution
 12:16:16 - 26-Jun-26
Buy* 5 $8.18 Automatic Execution
 12:16:04 - 26-Jun-26
Sell* 100 $8.18 Automatic Execution
 12:16:03 - 26-Jun-26
Sell* 16,036 $8.18 Automatic Execution
 12:16:03 - 26-Jun-26
Sell* 2,764 $8.18 Automatic Execution
 12:16:03 - 26-Jun-26
Sell* 3,300 $8.18 Automatic Execution
 12:16:03 - 26-Jun-26
Sell* 200 $8.18 Automatic Execution
 12:16:03 - 26-Jun-26
Sell* 2,408 $8.18 Automatic Execution
 12:16:03 - 26-Jun-26
Sell* 592 $8.18 Automatic Execution
 12:16:03 - 26-Jun-26
Sell* 5 $8.18 Automatic Execution
 12:16:03 - 26-Jun-26
Sell* 1,986 $8.18 Automatic Execution
 12:16:03 - 26-Jun-26
Sell* 9,400 $8.18 Automatic Execution
 12:16:03 - 26-Jun-26
Sell* 3,300 $8.18 Automatic Execution
 12:16:03 - 26-Jun-26
Sell* 6,700 $8.18 Automatic Execution
 12:16:03 - 26-Jun-26
Sell* 200 $8.18 Automatic Execution
 12:16:03 - 26-Jun-26
Sell* 211 $8.18 Automatic Execution
 12:16:03 - 26-Jun-26
Sell* 2,600 $8.18 Automatic Execution
 12:16:03 - 26-Jun-26
Sell* 14,400 $8.18 Automatic Execution
 12:16:03 - 26-Jun-26
Sell* 5 $8.18 Automatic Execution
 12:15:51 - 26-Jun-26
Sell* 100 $8.18 Automatic Execution
 12:15:48 - 26-Jun-26
Buy* 1,000 $8.18 Automatic Execution
 12:15:48 - 26-Jun-26
Buy* 200 $8.18 Automatic Execution
 12:15:48 - 26-Jun-26
Buy* 16,095 $8.18 Automatic Execution
 12:15:48 - 26-Jun-26
Buy* 1,436 $8.18 Automatic Execution
 12:15:48 - 26-Jun-26
Buy* 5 $8.18 Automatic Execution
 12:15:48 - 26-Jun-26
Buy* 3,000 $8.18 Automatic Execution
 12:15:48 - 26-Jun-26
Buy* 2,252 $8.18 Automatic Execution
 12:15:47 - 26-Jun-26
Buy* 95 $8.18 Automatic Execution
 12:15:47 - 26-Jun-26
Buy* 100 $8.18 Automatic Execution
 12:15:46 - 26-Jun-26
Buy* 100 $8.18 Automatic Execution
 12:15:46 - 26-Jun-26
Buy* 5 $8.18 Automatic Execution
 12:15:45 - 26-Jun-26
Buy* 5 $8.18 Automatic Execution
 12:15:45 - 26-Jun-26
Buy* 1 $8.18 Automatic Execution
 12:15:45 - 26-Jun-26
Buy* 25 $8.18 Automatic Execution
 12:15:45 - 26-Jun-26
Buy* 15,681 $8.18 Automatic Execution
 12:15:45 - 26-Jun-26
Buy* 19 $8.18 Automatic Execution
 12:15:45 - 26-Jun-26
Buy* 9,200 $8.18 Automatic Execution
 12:15:45 - 26-Jun-26
Buy* 3,300 $8.18 Automatic Execution
 12:15:45 - 26-Jun-26
Buy* 200 $8.18 Automatic Execution
 12:15:45 - 26-Jun-26
Buy* 2,400 $8.18 Automatic Execution
 12:15:45 - 26-Jun-26
Buy* 1,480 $8.18 Automatic Execution
 12:15:45 - 26-Jun-26
Buy* 7,900 $8.18 Automatic Execution
 12:15:45 - 26-Jun-26
Buy* 31,600 $8.18 Automatic Execution
 12:15:45 - 26-Jun-26
Buy* 10,000 $8.18 Automatic Execution
 12:15:45 - 26-Jun-26
Buy* 5 $8.18 Automatic Execution
 12:15:45 - 26-Jun-26
Buy* 5 $8.18 Automatic Execution
 12:15:45 - 26-Jun-26
Buy* 5 $8.18 Automatic Execution
 12:15:45 - 26-Jun-26
Unknown* 1,000 $8.18 Automatic Execution
 11:52:34 - 26-Jun-26
Sell* 10 $8.18 Automatic Execution
 11:52:34 - 26-Jun-26
Sell* 1,000 $8.18 Automatic Execution
 11:52:34 - 26-Jun-26
Sell* 200 $8.18 Automatic Execution
 11:52:34 - 26-Jun-26
Sell* 2,600 $8.18 Automatic Execution
 11:52:34 - 26-Jun-26
Sell* 12,900 $8.18 Automatic Execution
 11:52:34 - 26-Jun-26
Sell* 5,834 $8.18 Automatic Execution
 11:52:34 - 26-Jun-26
Sell* 6,800 $8.18 Automatic Execution
 11:52:34 - 26-Jun-26
Sell* 1,800 $8.18 Automatic Execution
 11:52:34 - 26-Jun-26
Sell* 766 $8.18 Automatic Execution
 11:52:34 - 26-Jun-26
Sell* 3,300 $8.18 Automatic Execution
 11:52:34 - 26-Jun-26
Sell* 9,300 $8.18 Automatic Execution
 11:52:34 - 26-Jun-26
Sell* 3,300 $8.18 Automatic Execution
 11:52:34 - 26-Jun-26
Sell* 200 $8.18 Automatic Execution
 11:52:34 - 26-Jun-26
Sell* 1,280 $8.18 Automatic Execution
 11:52:34 - 26-Jun-26
Sell* 14,120 $8.18 Automatic Execution
 11:52:33 - 26-Jun-26
Sell* 2,400 $8.18 Automatic Execution
 11:52:33 - 26-Jun-26
Sell* 114 $8.18 Automatic Execution
 11:52:33 - 26-Jun-26
Sell* 1,512 $8.18 Automatic Execution
 11:52:33 - 26-Jun-26
Buy* 3,000 $8.18 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 1,370 $8.18 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 12,900 $8.18 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 6,600 $8.18 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 3,300 $8.18 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 10,000 $8.18 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 2,200 $8.18 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 12,900 $8.18 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 1,480 $8.18 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 10,000 $8.18 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 6,600 $8.18 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 3,300 $8.18 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 330 $8.18 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 7,100 $8.18 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 1,820 $8.18 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 18,600 $8.18 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 3,000 $8.18 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 1,333 $8.18 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 8,592 $8.18 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 12,900 $8.18 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 3,300 $8.18 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 9,300 $8.18 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 2,200 $8.18 Automatic Execution
 11:52:23 - 26-Jun-26
Unknown* 525 $8.175 Automatic Execution
 11:51:15 - 26-Jun-26
Unknown* 500 $8.175 Automatic Execution
 11:51:12 - 26-Jun-26
Buy* 30,158 $8.18 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 2,620 $8.18 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 2,000 $8.18 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 13,243 $8.18 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 22,300 $8.18 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 18,500 $8.18 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 19,100 $8.18 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 3,400 $8.18 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 3,000 $8.18 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 10,000 $8.18 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 2,200 $8.18 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 239 $8.19 Automatic Execution
 11:51:06 - 26-Jun-26
Unknown* 800 $8.19 Automatic Execution
 11:51:06 - 26-Jun-26
Unknown* 4,293 $8.19 Automatic Execution
 11:51:06 - 26-Jun-26
Unknown* 182 $8.19 Automatic Execution
 11:51:06 - 26-Jun-26
Sell* 1,000 $8.19 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 1,000 $8.19 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 800 $8.19 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 200 $8.19 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 1,000 $8.19 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 1,000 $8.19 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 1,000 $8.19 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 1,000 $8.19 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 1,000 $8.19 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 1,000 $8.19 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 1,000 $8.19 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 1,000 $8.19 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 1,000 $8.19 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 800 $8.19 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 200 $8.19 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 1,000 $8.19 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 1,000 $8.19 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 200 $8.19 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 800 $8.19 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 1,000 $8.19 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 800 $8.19 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 200 $8.19 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 1,000 $8.20 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 1,000 $8.20 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 800 $8.20 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 3,000 $8.20 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 3,000 $8.20 Automatic Execution
 11:51:04 - 26-Jun-26
Unknown* 4,704 $8.20 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 26,693 $8.20 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 10,000 $8.20 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 779 $8.20 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 200 $8.20 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 7,900 $8.20 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 31,600 $8.20 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 4,056 $8.20 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 444 $8.20 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 1,400 $8.20 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 7,500 $8.20 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 4,400 $8.20 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 1,200 $8.20 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 900 $8.205 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 625 $8.20 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 1,512 $8.20 Automatic Execution
 11:50:43 - 26-Jun-26
Buy* 296 $8.20 Automatic Execution
 11:50:43 - 26-Jun-26
Buy* 100 $8.20 Automatic Execution
 11:50:43 - 26-Jun-26
Buy* 1,092 $8.20 Automatic Execution
 11:50:43 - 26-Jun-26
Buy* 10,000 $8.20 Automatic Execution
 11:50:43 - 26-Jun-26
Buy* 2,375 $8.20 Automatic Execution
 11:50:43 - 26-Jun-26
Buy* 625 $8.20 Automatic Execution
 11:50:43 - 26-Jun-26
Buy* 2,700 $8.20 Automatic Execution
 11:50:43 - 26-Jun-26
Buy* 2,992 $8.20 Automatic Execution
 11:50:34 - 26-Jun-26
Buy* 6,300 $8.20 Automatic Execution
 11:50:34 - 26-Jun-26
Buy* 200 $8.20 Automatic Execution
 11:50:34 - 26-Jun-26
Buy* 2,600 $8.20 Automatic Execution
 11:50:34 - 26-Jun-26
Buy* 800 $8.20 Automatic Execution
 11:50:34 - 26-Jun-26
Buy* 28 $8.20 Automatic Execution
 11:50:33 - 26-Jun-26
Buy* 2,576 $8.20 Automatic Execution
 11:50:32 - 26-Jun-26
Buy* 17,024 $8.20 Automatic Execution
 11:50:31 - 26-Jun-26
Unknown* 1,200 $8.195 Automatic Execution
 11:50:06 - 26-Jun-26
Unknown* 1,200 $8.195 Automatic Execution
 11:50:06 - 26-Jun-26
Unknown* 1,200 $8.195 Automatic Execution
 11:50:06 - 26-Jun-26
Unknown* 1,200 $8.195 Automatic Execution
 11:50:06 - 26-Jun-26
Unknown* 236 $8.20 Automatic Execution
 11:49:54 - 26-Jun-26
Sell* 5,487 $8.20 Automatic Execution
 11:49:54 - 26-Jun-26
Sell* 8,439 $8.20 Automatic Execution
 11:49:54 - 26-Jun-26
Sell* 3,000 $8.20 Automatic Execution
 11:49:54 - 26-Jun-26
Sell* 6,374 $8.20 Automatic Execution
 11:49:53 - 26-Jun-26
Sell* 1,126 $8.20 Automatic Execution
 11:49:53 - 26-Jun-26
Sell* 1,000 $8.20 Automatic Execution
 11:49:53 - 26-Jun-26
Sell* 6,098 $8.20 Automatic Execution
 11:49:53 - 26-Jun-26
Sell* 4,000 $8.20 Automatic Execution
 11:49:53 - 26-Jun-26
Sell* 676 $8.20 Automatic Execution
 11:49:53 - 26-Jun-26
Sell* 8,084 $8.20 Automatic Execution
 11:49:53 - 26-Jun-26
Sell* 3,400 $8.20 Automatic Execution
 11:49:53 - 26-Jun-26
Sell* 200 $8.20 Automatic Execution
 11:49:53 - 26-Jun-26
Sell* 1,064 $8.20 Automatic Execution
 11:49:53 - 26-Jun-26
Sell* 2,600 $8.20 Automatic Execution
 11:49:53 - 26-Jun-26
Sell* 20,900 $8.20 Automatic Execution
 11:49:53 - 26-Jun-26
Unknown* 3,000 $8.20 Automatic Execution
 11:49:26 - 26-Jun-26
Buy* 1,676 $8.20 Automatic Execution
 11:49:26 - 26-Jun-26
Buy* 37 $8.20 Automatic Execution
 11:49:26 - 26-Jun-26
Buy* 1,972 $8.20 Automatic Execution
 11:49:26 - 26-Jun-26
Buy* 2,484 $8.20 Automatic Execution
 11:49:26 - 26-Jun-26
Buy* 416 $8.20 Automatic Execution
 11:49:26 - 26-Jun-26
Buy* 4,200 $8.20 Automatic Execution
 11:49:26 - 26-Jun-26
Buy* 4,000 $8.20 Automatic Execution
 11:49:26 - 26-Jun-26
Buy* 5,900 $8.20 Automatic Execution
 11:49:26 - 26-Jun-26
Buy* 4,000 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 10 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 984 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 2,000 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 4,500 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 9,000 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 3,500 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 116 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 200 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 158 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 1,169 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 1,040 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 1,833 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 5,000 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 9,000 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 100 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 100 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 100 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 200 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 1,099 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 5,600 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 1,833 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 1,168 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 8,800 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 200 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 2,112 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 200 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 25 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 13,663 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 6,237 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 200 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 1 $8.20 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 2,399 $8.20 Automatic Execution
 11:49:24 - 26-Jun-26
Buy* 100 $8.20 Automatic Execution
 11:49:23 - 26-Jun-26
Buy* 100 $8.20 Automatic Execution
 11:49:23 - 26-Jun-26
Buy* 100 $8.20 Automatic Execution
 11:49:23 - 26-Jun-26
Buy* 500 $8.20 Automatic Execution
 11:48:49 - 26-Jun-26
Unknown* 1,973 $8.195 Automatic Execution
 11:48:38 - 26-Jun-26
Unknown* 462 $8.195 Automatic Execution
 11:48:38 - 26-Jun-26
Sell* 1,500 $8.19 Automatic Execution
 11:48:30 - 26-Jun-26
Sell* 7,500 $8.19 Automatic Execution
 11:48:29 - 26-Jun-26
Sell* 211 $8.19 Automatic Execution
 11:48:29 - 26-Jun-26
Sell* 2,600 $8.19 Automatic Execution
 11:48:29 - 26-Jun-26
Sell* 3,500 $8.19 Automatic Execution
 11:48:28 - 26-Jun-26
Sell* 100 $8.19 Automatic Execution
 11:48:28 - 26-Jun-26
Sell* 3,896 $8.19 Automatic Execution
 11:48:28 - 26-Jun-26
Sell* 200 $8.19 Automatic Execution
 11:48:28 - 26-Jun-26
Sell* 1,676 $8.19 Automatic Execution
 11:48:28 - 26-Jun-26
Sell* 1,000 $8.19 Automatic Execution
 11:48:28 - 26-Jun-26
Sell* 1,500 $8.19 Automatic Execution
 11:48:27 - 26-Jun-26
Sell* 18,500 $8.19 Automatic Execution
 11:48:27 - 26-Jun-26
Sell* 5,000 $8.19 Automatic Execution
 11:48:27 - 26-Jun-26
Sell* 100 $8.19 Automatic Execution
 11:48:21 - 26-Jun-26
Sell* 100 $8.19 Automatic Execution
 11:48:21 - 26-Jun-26
Unknown* 200 $8.195 Automatic Execution
 11:46:50 - 26-Jun-26
Unknown* 600 $8.195 Automatic Execution
 11:46:50 - 26-Jun-26
Unknown* 300 $8.195 Automatic Execution
 11:46:50 - 26-Jun-26
Unknown* 400 $8.195 Automatic Execution
 11:46:48 - 26-Jun-26
Unknown* 800 $8.195 Automatic Execution
 11:46:48 - 26-Jun-26
Unknown* 1,900 $8.195 Automatic Execution
 11:46:48 - 26-Jun-26
Unknown* 500 $8.195 Automatic Execution
 11:46:48 - 26-Jun-26
Unknown* 400 $8.195 Automatic Execution
 11:46:48 - 26-Jun-26
Unknown* 1,400 $8.195 Automatic Execution
 11:46:48 - 26-Jun-26
Unknown* 500 $8.195 Automatic Execution
 11:46:48 - 26-Jun-26
Unknown* 300 $8.195 Automatic Execution
 11:46:48 - 26-Jun-26
Unknown* 700 $8.195 Automatic Execution
 11:46:48 - 26-Jun-26
Unknown* 200 $8.19 Automatic Execution
 11:46:48 - 26-Jun-26
Buy* 2,384 $8.19 Automatic Execution
 11:46:48 - 26-Jun-26
Buy* 200 $8.19 Automatic Execution
 11:46:48 - 26-Jun-26
Buy* 616 $8.19 Automatic Execution
 11:46:48 - 26-Jun-26
Buy* 4,700 $8.19 Automatic Execution
 11:46:48 - 26-Jun-26
Buy* 5,300 $8.19 Automatic Execution
 11:46:48 - 26-Jun-26
Buy* 1,009 $8.19 Automatic Execution
 11:46:47 - 26-Jun-26
Buy* 12,474 $8.19 Automatic Execution
 11:46:46 - 26-Jun-26
Buy* 9,414 $8.19 Automatic Execution
 11:46:46 - 26-Jun-26
Buy* 586 $8.19 Automatic Execution
 11:46:46 - 26-Jun-26
Buy* 17,600 $8.19 Automatic Execution
 11:46:46 - 26-Jun-26
Unknown* 1 $8.19 Automatic Execution
 11:46:35 - 26-Jun-26
Unknown* 1 $8.19 Automatic Execution
 11:46:35 - 26-Jun-26
Sell* 1 $8.19 Automatic Execution
 11:46:35 - 26-Jun-26
Sell* 7,500 $8.19 Automatic Execution
 11:46:35 - 26-Jun-26
Sell* 90 $8.19 Automatic Execution
 11:46:35 - 26-Jun-26
Sell* 10 $8.19 Automatic Execution
 11:46:35 - 26-Jun-26
Sell* 2,900 $8.19 Automatic Execution
 11:46:35 - 26-Jun-26
Sell* 100 $8.19 Automatic Execution
 11:46:34 - 26-Jun-26
Sell* 100 $8.19 Automatic Execution
 11:46:34 - 26-Jun-26
Sell* 3,500 $8.19 Automatic Execution
 11:46:34 - 26-Jun-26
Sell* 3,841 $8.19 Automatic Execution
 11:46:32 - 26-Jun-26
Sell* 200 $8.19 Automatic Execution
 11:46:32 - 26-Jun-26
Sell* 2,400 $8.19 Automatic Execution
 11:46:32 - 26-Jun-26
Sell* 222 $8.20 Automatic Execution
 11:45:48 - 26-Jun-26
Sell* 2,900 $8.20 Automatic Execution
 11:45:48 - 26-Jun-26
Sell* 10 $8.20 Automatic Execution
 11:45:48 - 26-Jun-26
Sell* 2,600 $8.20 Automatic Execution
 11:45:48 - 26-Jun-26
Sell* 1 $8.20 Automatic Execution
 11:45:48 - 26-Jun-26
Sell* 4,090 $8.20 Automatic Execution
 11:45:48 - 26-Jun-26
Sell* 8,000 $8.20 Automatic Execution
 11:45:48 - 26-Jun-26
Sell* 210 $8.20 Automatic Execution
 11:45:48 - 26-Jun-26
Sell* 100 $8.20 Automatic Execution
 11:45:48 - 26-Jun-26
Sell* 100 $8.20 Automatic Execution
 11:45:48 - 26-Jun-26
Sell* 600 $8.20 Automatic Execution
 11:45:47 - 26-Jun-26
Sell* 2,100 $8.20 Automatic Execution
 11:45:47 - 26-Jun-26
Sell* 2,400 $8.20 Automatic Execution
 11:45:47 - 26-Jun-26
Sell* 1,800 $8.11 Automatic Execution
 10:50:50 - 26-Jun-26
Sell* 100 $8.11 Automatic Execution
 10:50:39 - 26-Jun-26
Sell* 100 $8.11 Automatic Execution
 10:50:39 - 26-Jun-26
Sell* 100 $8.11 Automatic Execution
 10:50:39 - 26-Jun-26
Sell* 100 $8.11 Automatic Execution
 10:50:14 - 26-Jun-26
Sell* 100 $8.11 Automatic Execution
 10:50:14 - 26-Jun-26
Sell* 100 $8.11 Automatic Execution
 10:50:14 - 26-Jun-26
Sell* 3,000 $8.12 Automatic Execution
 10:49:40 - 26-Jun-26
Sell* 16,900 $8.12 Automatic Execution
 10:49:40 - 26-Jun-26
Sell* 3,400 $8.12 Automatic Execution
 10:49:40 - 26-Jun-26
Sell* 3,600 $8.12 Automatic Execution
 10:49:40 - 26-Jun-26
Sell* 3,000 $8.12 Automatic Execution
 10:49:40 - 26-Jun-26
Sell* 200 $8.12 Automatic Execution
 10:49:40 - 26-Jun-26
Sell* 200 $8.12 Automatic Execution
 10:49:40 - 26-Jun-26
Sell* 25 $8.12 Automatic Execution
 10:49:40 - 26-Jun-26
Sell* 10,100 $8.12 Automatic Execution
 10:49:40 - 26-Jun-26
Sell* 3,600 $8.12 Automatic Execution
 10:49:40 - 26-Jun-26
Sell* 1,700 $8.12 Automatic Execution
 10:49:40 - 26-Jun-26
Sell* 1 $8.12 Automatic Execution
 10:49:40 - 26-Jun-26
Sell* 1 $8.12 Automatic Execution
 10:49:40 - 26-Jun-26
Sell* 1,040 $8.12 Automatic Execution
 10:49:40 - 26-Jun-26
Sell* 900 $8.12 Automatic Execution
 10:49:40 - 26-Jun-26
Sell* 266 $8.12 Automatic Execution
 10:49:40 - 26-Jun-26
Sell* 200 $8.12 Automatic Execution
 10:49:40 - 26-Jun-26
Sell* 1 $8.12 Automatic Execution
 10:49:40 - 26-Jun-26
Sell* 2,300 $8.12 Automatic Execution
 10:49:40 - 26-Jun-26
Sell* 15,100 $8.12 Automatic Execution
 10:49:40 - 26-Jun-26
Buy* 301 $8.13 Automatic Execution
 10:49:23 - 26-Jun-26
Buy* 368 $8.13 Automatic Execution
 10:49:23 - 26-Jun-26
Buy* 10 $8.13 Automatic Execution
 10:49:23 - 26-Jun-26
Buy* 10 $8.13 Automatic Execution
 10:49:23 - 26-Jun-26
Buy* 200 $8.13 Automatic Execution
 10:49:23 - 26-Jun-26
Buy* 200 $8.13 Automatic Execution
 10:49:23 - 26-Jun-26
Buy* 200 $8.13 Automatic Execution
 10:49:23 - 26-Jun-26
Buy* 200 $8.13 Automatic Execution
 10:49:23 - 26-Jun-26
Buy* 200 $8.13 Automatic Execution
 10:49:23 - 26-Jun-26
Buy* 2,200 $8.13 Automatic Execution
 10:49:23 - 26-Jun-26
Buy* 100 $8.13 Automatic Execution
 10:49:23 - 26-Jun-26
Buy* 100 $8.13 Automatic Execution
 10:49:23 - 26-Jun-26
Buy* 100 $8.13 Automatic Execution
 10:49:23 - 26-Jun-26
Buy* 200 $8.13 Automatic Execution
 10:49:23 - 26-Jun-26
Buy* 200 $8.13 Automatic Execution
 10:49:23 - 26-Jun-26
Buy* 199 $8.13 Automatic Execution
 10:49:23 - 26-Jun-26
Buy* 1 $8.13 Automatic Execution
 10:49:23 - 26-Jun-26
Buy* 2,300 $8.13 Automatic Execution
 10:49:23 - 26-Jun-26
Buy* 100 $8.13 Automatic Execution
 10:49:23 - 26-Jun-26
Buy* 100 $8.13 Automatic Execution
 10:49:23 - 26-Jun-26
Buy* 100 $8.13 Automatic Execution
 10:49:23 - 26-Jun-26
Buy* 4,300 $8.13 Automatic Execution
 10:49:22 - 26-Jun-26
Buy* 200 $8.13 Automatic Execution
 10:49:22 - 26-Jun-26
Buy* 2,500 $8.13 Automatic Execution
 10:49:22 - 26-Jun-26
Buy* 500 $8.115 Automatic Execution
 10:48:32 - 26-Jun-26
Buy* 300 $8.115 Automatic Execution
 10:48:32 - 26-Jun-26
Buy* 300 $8.115 Automatic Execution
 10:48:32 - 26-Jun-26
Buy* 100 $8.115 Automatic Execution
 10:48:32 - 26-Jun-26
Buy* 300 $8.11 Automatic Execution
 10:48:32 - 26-Jun-26
Buy* 4,507 $8.11 Automatic Execution
 10:48:32 - 26-Jun-26
Buy* 1,177 $8.11 Automatic Execution
 10:48:32 - 26-Jun-26
Buy* 9,870 $8.11 Automatic Execution
 10:48:32 - 26-Jun-26
Buy* 5,329 $8.11 Automatic Execution
 10:48:32 - 26-Jun-26
Buy* 430 $8.11 Automatic Execution
 10:48:32 - 26-Jun-26
Buy* 7 $8.11 Automatic Execution
 10:48:32 - 26-Jun-26
Buy* 2 $8.11 Automatic Execution
 10:48:32 - 26-Jun-26
Buy* 2,870 $8.11 Automatic Execution
 10:48:32 - 26-Jun-26
Buy* 821 $8.11 Automatic Execution
 10:48:32 - 26-Jun-26
Buy* 3,309 $8.11 Automatic Execution
 10:48:32 - 26-Jun-26
Buy* 1,183 $8.11 Automatic Execution
 10:48:32 - 26-Jun-26
Buy* 373 $8.11 Automatic Execution
 10:48:32 - 26-Jun-26
Buy* 437 $8.11 Automatic Execution
 10:48:32 - 26-Jun-26
Buy* 4,658 $8.11 Automatic Execution
 10:48:32 - 26-Jun-26
Buy* 3,700 $8.11 Automatic Execution
 10:48:32 - 26-Jun-26
Buy* 19,200 $8.11 Automatic Execution
 10:48:32 - 26-Jun-26
Sell* 2,274 $8.11 Automatic Execution
 10:48:16 - 26-Jun-26
Sell* 100 $8.11 Automatic Execution
 10:48:16 - 26-Jun-26
Sell* 100 $8.11 Automatic Execution
 10:48:16 - 26-Jun-26
Sell* 626 $8.11 Automatic Execution
 10:48:16 - 26-Jun-26
Sell* 196 $8.11 Automatic Execution
 10:48:16 - 26-Jun-26
Sell* 3,000 $8.11 Automatic Execution
 10:48:16 - 26-Jun-26
Sell* 3,700 $8.11 Automatic Execution
 10:48:16 - 26-Jun-26
Sell* 20,700 $8.11 Automatic Execution
 10:48:16 - 26-Jun-26
Sell* 253 $8.11 Automatic Execution
 10:48:16 - 26-Jun-26
Sell* 100 $8.11 Automatic Execution
 10:48:16 - 26-Jun-26
Sell* 2 $8.11 Automatic Execution
 10:48:16 - 26-Jun-26
Sell* 2 $8.11 Automatic Execution
 10:48:16 - 26-Jun-26
Sell* 2,200 $8.11 Automatic Execution
 10:48:16 - 26-Jun-26
Sell* 22,100 $8.11 Automatic Execution
 10:48:16 - 26-Jun-26
Sell* 200 $8.11 Automatic Execution
 10:48:16 - 26-Jun-26
Sell* 8,199 $8.11 Automatic Execution
 10:48:16 - 26-Jun-26
Sell* 3,447 $8.11 Automatic Execution
 10:48:16 - 26-Jun-26
Sell* 3,000 $8.11 Automatic Execution
 10:48:16 - 26-Jun-26
Sell* 4,701 $8.11 Automatic Execution
 10:48:16 - 26-Jun-26
Sell* 1 $8.11 Automatic Execution
 10:48:16 - 26-Jun-26
Sell* 1,798 $8.11 Automatic Execution
 10:48:16 - 26-Jun-26
Sell* 100 $8.11 Automatic Execution
 10:48:15 - 26-Jun-26
Sell* 1 $8.11 Automatic Execution
 10:48:15 - 26-Jun-26
Sell* 100 $8.11 Automatic Execution
 10:48:15 - 26-Jun-26
Sell* 100 $8.11 Automatic Execution
 10:48:15 - 26-Jun-26
Sell* 100 $8.11 Automatic Execution
 10:48:15 - 26-Jun-26
Sell* 100 $8.11 Automatic Execution
 10:48:15 - 26-Jun-26
Sell* 100 $8.11 Automatic Execution
 10:48:15 - 26-Jun-26
Sell* 1 $8.11 Automatic Execution
 10:48:15 - 26-Jun-26
Sell* 100 $8.11 Automatic Execution
 10:48:15 - 26-Jun-26
Sell* 100 $8.11 Automatic Execution
 10:48:15 - 26-Jun-26
Sell* 100 $8.11 Automatic Execution
 10:48:15 - 26-Jun-26
Sell* 100 $8.11 Automatic Execution
 10:48:15 - 26-Jun-26
Sell* 100 $8.11 Automatic Execution
 10:48:15 - 26-Jun-26
Sell* 100 $8.11 Automatic Execution
 10:48:15 - 26-Jun-26
Sell* 100 $8.11 Automatic Execution
 10:48:15 - 26-Jun-26
Sell* 100 $8.11 Automatic Execution
 10:48:15 - 26-Jun-26
Sell* 100 $8.11 Automatic Execution
 10:48:15 - 26-Jun-26
Buy* 198 $8.11 Automatic Execution
 10:48:04 - 26-Jun-26
Buy* 1 $8.11 Automatic Execution
 10:48:04 - 26-Jun-26
Buy* 1 $8.11 Automatic Execution
 10:48:04 - 26-Jun-26
Buy* 2,657 $8.11 Automatic Execution
 10:48:04 - 26-Jun-26
Buy* 200 $8.11 Automatic Execution
 10:48:04 - 26-Jun-26
Buy* 343 $8.11 Automatic Execution
 10:48:04 - 26-Jun-26
Buy* 200 $8.11 Automatic Execution
 10:48:04 - 26-Jun-26
Buy* 100 $8.11 Automatic Execution
 10:48:04 - 26-Jun-26
Buy* 200 $8.11 Automatic Execution
 10:48:04 - 26-Jun-26
Buy* 2,200 $8.11 Automatic Execution
 10:48:04 - 26-Jun-26
Buy* 1,807 $8.11 Automatic Execution
 10:48:04 - 26-Jun-26
Buy* 450 $8.11 Automatic Execution
 10:48:04 - 26-Jun-26
Buy* 1,000 $8.11 Automatic Execution
 10:48:04 - 26-Jun-26
Buy* 2,500 $8.10 Automatic Execution
 10:47:45 - 26-Jun-26
Buy* 2,525 $8.10 Automatic Execution
 10:47:45 - 26-Jun-26
Buy* 2,880 $8.10 Automatic Execution
 10:47:45 - 26-Jun-26
Buy* 200 $8.10 Automatic Execution
 10:47:45 - 26-Jun-26
Buy* 475 $8.10 Automatic Execution
 10:47:45 - 26-Jun-26
Buy* 3 $8.10 Automatic Execution
 10:47:45 - 26-Jun-26
Buy* 7,095 $8.10 Automatic Execution
 10:47:45 - 26-Jun-26
Buy* 3,700 $8.10 Automatic Execution
 10:47:45 - 26-Jun-26
Buy* 200 $8.10 Automatic Execution
 10:47:45 - 26-Jun-26
Buy* 100 $8.10 Automatic Execution
 10:47:45 - 26-Jun-26
Buy* 2,300 $8.10 Automatic Execution
 10:47:45 - 26-Jun-26
Buy* 5,190 $8.10 Automatic Execution
 10:47:45 - 26-Jun-26
Buy* 475 $8.10 Automatic Execution
 10:47:45 - 26-Jun-26
Buy* 17,510 $8.10 Automatic Execution
 10:46:42 - 26-Jun-26
Buy* 2,500 $8.10 Automatic Execution
 10:46:34 - 26-Jun-26
Unknown* 196 $8.10 Automatic Execution
 10:46:32 - 26-Jun-26
Unknown* 1 $8.10 Automatic Execution
 10:46:32 - 26-Jun-26
Unknown* 1 $8.10 Automatic Execution
 10:46:32 - 26-Jun-26
Unknown* 1 $8.10 Automatic Execution
 10:46:32 - 26-Jun-26
Unknown* 1,486 $8.10 Automatic Execution
 10:46:32 - 26-Jun-26
Unknown* 1,286 $8.10 Automatic Execution
 10:46:32 - 26-Jun-26
Sell* 1 $8.10 Automatic Execution
 10:46:32 - 26-Jun-26
Buy* 382 $8.14 Automatic Execution
 11:21:17 - 26-Jun-26
Sell* 228 $8.10 Automatic Execution
 10:46:32 - 26-Jun-26
Buy* 618 $8.14 Automatic Execution
 11:21:17 - 26-Jun-26
Sell* 2,000 $8.10 Automatic Execution
 10:46:32 - 26-Jun-26
Buy* 200 $8.14 Automatic Execution
 11:21:17 - 26-Jun-26
Sell* 3,700 $8.10 Automatic Execution
 10:46:32 - 26-Jun-26
Buy* 424 $8.14 Automatic Execution
 11:21:17 - 26-Jun-26
Sell* 10,200 $8.10 Automatic Execution
 10:46:32 - 26-Jun-26
Buy* 9,110 $8.14 Automatic Execution
 11:21:17 - 26-Jun-26
Sell* 3,700 $8.10 Automatic Execution
 10:46:32 - 26-Jun-26
Buy* 10,000 $8.14 Automatic Execution
 11:21:17 - 26-Jun-26
Sell* 200 $8.10 Automatic Execution
 10:46:32 - 26-Jun-26
Buy* 200 $8.14 Automatic Execution
 11:21:17 - 26-Jun-26
Sell* 2,500 $8.10 Automatic Execution
 10:46:32 - 26-Jun-26
Buy* 3,000 $8.14 Automatic Execution
 11:21:17 - 26-Jun-26
Sell* 16,700 $8.10 Automatic Execution
 10:46:32 - 26-Jun-26
Buy* 100 $8.14 Automatic Execution
 11:21:17 - 26-Jun-26
Sell* 3,700 $8.10 Automatic Execution
 10:46:32 - 26-Jun-26
Buy* 2,900 $8.14 Automatic Execution
 11:21:17 - 26-Jun-26
Sell* 3,000 $8.10 Automatic Execution
 10:46:32 - 26-Jun-26
Buy* 100 $8.14 Automatic Execution
 11:21:17 - 26-Jun-26
Sell* 93 $8.10 Automatic Execution
 10:46:23 - 26-Jun-26
Buy* 100 $8.14 Automatic Execution
 11:21:17 - 26-Jun-26
Buy* 200 $8.10 Automatic Execution
 10:46:22 - 26-Jun-26
Buy* 200 $8.14 Automatic Execution
 11:21:17 - 26-Jun-26
Buy* 200 $8.10 Automatic Execution
 10:46:22 - 26-Jun-26
Buy* 3,800 $8.14 Automatic Execution
 11:21:17 - 26-Jun-26
Buy* 16,479 $8.10 Automatic Execution
 10:46:22 - 26-Jun-26
Buy* 200 $8.14 Automatic Execution
 11:21:17 - 26-Jun-26
Buy* 1 $8.10 Automatic Execution
 10:46:22 - 26-Jun-26
Buy* 200 $8.14 Automatic Execution
 11:21:17 - 26-Jun-26
Buy* 3,000 $8.10 Automatic Execution
 10:46:22 - 26-Jun-26
Buy* 2,400 $8.14 Automatic Execution
 11:21:17 - 26-Jun-26
Buy* 3,000 $8.10 Automatic Execution
 10:46:22 - 26-Jun-26
Buy* 3,690 $8.14 Automatic Execution
 11:21:17 - 26-Jun-26
Buy* 813 $8.10 Automatic Execution
 10:46:22 - 26-Jun-26
Buy* 8,800 $8.14 Automatic Execution
 11:21:17 - 26-Jun-26
Buy* 225 $8.10 Automatic Execution
 10:46:22 - 26-Jun-26
Buy* 2,710 $8.14 Automatic Execution
 11:21:16 - 26-Jun-26
Buy* 3,520 $8.10 Automatic Execution
 10:46:22 - 26-Jun-26
Buy* 200 $8.14 Automatic Execution
 11:21:16 - 26-Jun-26
Buy* 10,100 $8.10 Automatic Execution
 10:46:22 - 26-Jun-26
Buy* 4,990 $8.14 Automatic Execution
 11:21:16 - 26-Jun-26
Buy* 3,600 $8.10 Automatic Execution
 10:46:22 - 26-Jun-26
Buy* 6,500 $8.14 Automatic Execution
 11:21:16 - 26-Jun-26
Buy* 200 $8.10 Automatic Execution
 10:46:22 - 26-Jun-26
Buy* 2,300 $8.14 Automatic Execution
 11:21:16 - 26-Jun-26
Buy* 90 $8.10 Automatic Execution
 10:46:22 - 26-Jun-26
Buy* 3,000 $8.14 Automatic Execution
 11:21:16 - 26-Jun-26
Buy* 15,310 $8.10 Automatic Execution
 10:46:22 - 26-Jun-26
Buy* 1,410 $8.14 Automatic Execution
 11:21:16 - 26-Jun-26
Buy* 2,200 $8.10 Automatic Execution
 10:46:22 - 26-Jun-26
Buy* 4,590 $8.14 Automatic Execution
 11:21:16 - 26-Jun-26
Buy* 5,570 $8.10 Automatic Execution
 10:46:22 - 26-Jun-26
Buy* 4,610 $8.14 Automatic Execution
 11:21:16 - 26-Jun-26
Buy* 10,910 $8.10 Automatic Execution
 10:46:22 - 26-Jun-26
Buy* 890 $8.14 Automatic Execution
 11:21:16 - 26-Jun-26
Buy* 3,600 $8.10 Automatic Execution
 10:46:22 - 26-Jun-26
Buy* 1,710 $8.14 Automatic Execution
 11:21:16 - 26-Jun-26
Buy* 3,000 $8.10 Automatic Execution
 10:46:22 - 26-Jun-26
Buy* 200 $8.14 Automatic Execution
 11:21:16 - 26-Jun-26
Buy* 1 $8.09 Automatic Execution
 10:46:03 - 26-Jun-26
Buy* 1 $8.14 Automatic Execution
 11:21:16 - 26-Jun-26
Buy* 3,000 $8.09 Automatic Execution
 10:46:03 - 26-Jun-26
Buy* 6,531 $8.14 Automatic Execution
 11:21:15 - 26-Jun-26
Buy* 3,600 $8.09 Automatic Execution
 10:46:03 - 26-Jun-26
Buy* 9,200 $8.14 Automatic Execution
 11:21:15 - 26-Jun-26
Buy* 3,000 $8.09 Automatic Execution
 10:46:03 - 26-Jun-26
Buy* 3,300 $8.14 Automatic Execution
 11:21:15 - 26-Jun-26
Buy* 2,110 $8.09 Automatic Execution
 10:46:03 - 26-Jun-26
Buy* 200 $8.14 Automatic Execution
 11:21:15 - 26-Jun-26
Buy* 12,900 $8.09 Automatic Execution
 10:46:03 - 26-Jun-26
Buy* 1,332 $8.14 Automatic Execution
 11:21:15 - 26-Jun-26
Buy* 2,500 $8.09 Automatic Execution
 10:46:03 - 26-Jun-26
Buy* 868 $8.14 Automatic Execution
 11:21:15 - 26-Jun-26
Buy* 100 $8.09 Automatic Execution
 10:46:02 - 26-Jun-26
Buy* 15,700 $8.14 Automatic Execution
 11:21:15 - 26-Jun-26
Sell* 1 $8.09 Automatic Execution
 10:45:44 - 26-Jun-26
Buy* 100 $8.14 Automatic Execution
 11:20:50 - 26-Jun-26
Sell* 10 $8.09 Automatic Execution
 10:45:44 - 26-Jun-26
Buy* 100 $8.14 Automatic Execution
 11:20:50 - 26-Jun-26
Sell* 3,000 $8.09 Automatic Execution
 10:45:44 - 26-Jun-26
Buy* 100 $8.14 Automatic Execution
 11:20:50 - 26-Jun-26
Sell* 2,325 $8.09 Automatic Execution
 10:45:44 - 26-Jun-26
Sell* 3,000 $8.14 Automatic Execution
 11:20:38 - 26-Jun-26
Sell* 4,148 $8.09 Automatic Execution
 10:45:43 - 26-Jun-26
Sell* 3,000 $8.14 Automatic Execution
 11:20:38 - 26-Jun-26
Sell* 3,600 $8.09 Automatic Execution
 10:45:43 - 26-Jun-26
Sell* 200 $8.14 Automatic Execution
 11:20:38 - 26-Jun-26
Sell* 3,700 $8.09 Automatic Execution
 10:45:43 - 26-Jun-26
Sell* 3,000 $8.14 Automatic Execution
 11:20:38 - 26-Jun-26
Sell* 7,300 $8.09 Automatic Execution
 10:45:43 - 26-Jun-26
Sell* 3,300 $8.14 Automatic Execution
 11:20:38 - 26-Jun-26
Sell* 200 $8.09 Automatic Execution
 10:45:43 - 26-Jun-26
Sell* 10,262 $8.14 Automatic Execution
 11:20:38 - 26-Jun-26
Sell* 18,300 $8.09 Automatic Execution
 10:45:43 - 26-Jun-26
Sell* 9,300 $8.14 Automatic Execution
 11:20:38 - 26-Jun-26
Sell* 2,752 $8.09 Automatic Execution
 10:45:43 - 26-Jun-26
Sell* 3,600 $8.14 Automatic Execution
 11:20:38 - 26-Jun-26
Buy* 1 $8.09 Automatic Execution
 10:45:30 - 26-Jun-26
Sell* 3,300 $8.14 Automatic Execution
 11:20:38 - 26-Jun-26
Buy* 3,000 $8.09 Automatic Execution
 10:45:30 - 26-Jun-26
Sell* 9,400 $8.14 Automatic Execution
 11:20:38 - 26-Jun-26
Buy* 4,054 $8.09 Automatic Execution
 10:45:30 - 26-Jun-26
Sell* 200 $8.14 Automatic Execution
 11:20:38 - 26-Jun-26
Buy* 1 $8.09 Automatic Execution
 10:45:30 - 26-Jun-26
Sell* 2,300 $8.14 Automatic Execution
 11:20:38 - 26-Jun-26
Buy* 10,200 $8.09 Automatic Execution
 10:45:30 - 26-Jun-26
Sell* 21,200 $8.14 Automatic Execution
 11:20:38 - 26-Jun-26
Buy* 3,600 $8.09 Automatic Execution
 10:45:30 - 26-Jun-26
Sell* 8,438 $8.14 Automatic Execution
 11:20:38 - 26-Jun-26
Buy* 16,146 $8.09 Automatic Execution
 10:45:30 - 26-Jun-26
Sell* 3,000 $8.14 Automatic Execution
 11:20:38 - 26-Jun-26
Buy* 3,378 $8.09 Automatic Execution
 10:45:30 - 26-Jun-26
Sell* 4,800 $8.14 Automatic Execution
 11:20:38 - 26-Jun-26
Buy* 12,900 $8.09 Automatic Execution
 10:45:30 - 26-Jun-26
Unknown* 100 $8.145 Automatic Execution
 11:20:01 - 26-Jun-26
Buy* 22,200 $8.09 Automatic Execution
 10:45:30 - 26-Jun-26
Unknown* 3,400 $8.14 Automatic Execution
 11:19:26 - 26-Jun-26
Buy* 200 $8.09 Automatic Execution
 10:45:30 - 26-Jun-26
Unknown* 9,400 $8.14 Automatic Execution
 11:19:26 - 26-Jun-26
Buy* 2,400 $8.09 Automatic Execution
 10:45:30 - 26-Jun-26
Unknown* 200 $8.14 Automatic Execution
 11:19:26 - 26-Jun-26
Buy* 2,979 $8.09 Automatic Execution
 10:45:30 - 26-Jun-26
Buy* 300 $8.14 Automatic Execution
 11:19:26 - 26-Jun-26
Buy* 200 $8.09 Automatic Execution
 10:45:30 - 26-Jun-26
Buy* 600 $8.14 Automatic Execution
 11:19:26 - 26-Jun-26
Buy* 7,100 $8.09 Automatic Execution
 10:45:30 - 26-Jun-26
Buy* 3,400 $8.14 Automatic Execution
 11:19:26 - 26-Jun-26
Buy* 7,849 $8.09 Automatic Execution
 10:45:30 - 26-Jun-26
Buy* 10,972 $8.14 Automatic Execution
 11:19:26 - 26-Jun-26
Buy* 2 $8.09 Automatic Execution
 10:45:30 - 26-Jun-26
Buy* 7,238 $8.14 Automatic Execution
 11:19:26 - 26-Jun-26
Buy* 2,249 $8.09 Automatic Execution
 10:45:30 - 26-Jun-26
Buy* 590 $8.14 Automatic Execution
 11:19:26 - 26-Jun-26
Buy* 3,600 $8.09 Automatic Execution
 10:45:30 - 26-Jun-26
Buy* 3,000 $8.14 Automatic Execution
 11:19:26 - 26-Jun-26
Buy* 2,789 $8.09 Automatic Execution
 10:45:30 - 26-Jun-26
Sell* 100 $8.13 Automatic Execution
 11:18:45 - 26-Jun-26
Buy* 1 $8.09 Automatic Execution
 10:45:30 - 26-Jun-26
Sell* 100 $8.13 Automatic Execution
 11:18:45 - 26-Jun-26
Buy* 18,191 $8.09 Automatic Execution
 10:45:30 - 26-Jun-26
Sell* 100 $8.13 Automatic Execution
 11:18:45 - 26-Jun-26
Buy* 100 $8.09 Automatic Execution
 10:45:30 - 26-Jun-26
Sell* 100 $8.13 Automatic Execution
 11:18:43 - 26-Jun-26
Buy* 1,509 $8.09 Automatic Execution
 10:45:30 - 26-Jun-26
Sell* 100 $8.13 Automatic Execution
 11:18:43 - 26-Jun-26
Buy* 12,900 $8.09 Automatic Execution
 10:45:30 - 26-Jun-26
Sell* 100 $8.13 Automatic Execution
 11:18:43 - 26-Jun-26
Buy* 2,600 $8.09 Automatic Execution
 10:45:30 - 26-Jun-26
Unknown* 1,655 $8.13 Automatic Execution
 11:17:08 - 26-Jun-26
Buy* 1,119 $8.09 Automatic Execution
 10:45:30 - 26-Jun-26
Unknown* 100 $8.13 Automatic Execution
 11:17:08 - 26-Jun-26
Buy* 222 $8.09 Automatic Execution
 10:45:30 - 26-Jun-26
Buy* 100 $8.13 Automatic Execution
 11:17:08 - 26-Jun-26
Buy* 100 $8.09 Automatic Execution
 10:45:30 - 26-Jun-26
Buy* 100 $8.13 Automatic Execution
 11:17:08 - 26-Jun-26
Buy* 100 $8.09 Automatic Execution
 10:45:30 - 26-Jun-26
Buy* 100 $8.13 Automatic Execution
 11:17:08 - 26-Jun-26
Buy* 20 $8.13 Automatic Execution
 11:17:08 - 26-Jun-26
Buy* 1,575 $8.13 Automatic Execution
 11:17:08 - 26-Jun-26
Buy* 60 $8.13 Automatic Execution
 11:17:08 - 26-Jun-26
Buy* 1,000 $8.13 Automatic Execution
 11:17:08 - 26-Jun-26
Buy* 14,200 $8.13 Automatic Execution
 11:17:08 - 26-Jun-26
Buy* 200 $8.13 Automatic Execution
 11:17:08 - 26-Jun-26
Buy* 1,365 $8.13 Automatic Execution
 11:17:08 - 26-Jun-26
Unknown* 3,000 $8.12 Automatic Execution
 11:15:42 - 26-Jun-26
Buy* 1,000 $8.12 Automatic Execution
 11:15:42 - 26-Jun-26
Buy* 2,431 $8.12 Automatic Execution
 11:15:42 - 26-Jun-26
Buy* 369 $8.12 Automatic Execution
 11:15:42 - 26-Jun-26
Sell* 200 $8.15 Automatic Execution
 10:21:40 - 26-Jun-26
Sell* 200 $8.15 Automatic Execution
 10:21:40 - 26-Jun-26
Buy* 200 $8.15 Automatic Execution
 10:21:40 - 26-Jun-26
Buy* 208 $8.15 Automatic Execution
 10:21:40 - 26-Jun-26
Buy* 200 $8.15 Automatic Execution
 10:21:40 - 26-Jun-26
Buy* 2,792 $8.15 Automatic Execution
 10:21:40 - 26-Jun-26
Buy* 200 $8.15 Automatic Execution
 10:21:40 - 26-Jun-26
Buy* 60 $8.15 Automatic Execution
 10:21:40 - 26-Jun-26
Buy* 1 $8.15 Automatic Execution
 10:21:39 - 26-Jun-26
Buy* 93 $8.15 Automatic Execution
 10:21:39 - 26-Jun-26
Buy* 5,400 $8.15 Automatic Execution
 10:21:39 - 26-Jun-26
Buy* 16 $8.15 Automatic Execution
 10:21:39 - 26-Jun-26
Buy* 200 $8.15 Automatic Execution
 10:21:39 - 26-Jun-26
Buy* 1 $8.15 Automatic Execution
 10:21:39 - 26-Jun-26
Buy* 10 $8.15 Automatic Execution
 10:21:39 - 26-Jun-26
Buy* 2,400 $8.15 Automatic Execution
 10:21:39 - 26-Jun-26
Buy* 12,900 $8.15 Automatic Execution
 10:21:39 - 26-Jun-26
Buy* 508 $8.15 Automatic Execution
 10:21:39 - 26-Jun-26
Buy* 18,292 $8.15 Automatic Execution
 10:21:39 - 26-Jun-26
Unknown* 198 $8.13 Automatic Execution
 10:20:12 - 26-Jun-26
Buy* 2 $8.13 Automatic Execution
 10:20:12 - 26-Jun-26
Buy* 3,000 $8.13 Automatic Execution
 10:20:12 - 26-Jun-26
Buy* 91 $8.13 Automatic Execution
 10:20:12 - 26-Jun-26
Buy* 14,231 $8.13 Automatic Execution
 10:20:12 - 26-Jun-26
Buy* 6,041 $8.13 Automatic Execution
 10:20:12 - 26-Jun-26
Buy* 14,300 $8.13 Automatic Execution
 10:20:12 - 26-Jun-26
Buy* 2,546 $8.13 Automatic Execution
 10:20:12 - 26-Jun-26
Buy* 16,154 $8.13 Automatic Execution
 10:20:12 - 26-Jun-26
Buy* 3,960 $8.13 Automatic Execution
 10:20:12 - 26-Jun-26
Buy* 1,340 $8.13 Automatic Execution
 10:20:12 - 26-Jun-26
Buy* 200 $8.13 Automatic Execution
 10:20:12 - 26-Jun-26
Buy* 1 $8.13 Automatic Execution
 10:20:12 - 26-Jun-26
Buy* 12,900 $8.13 Automatic Execution
 10:20:12 - 26-Jun-26
Buy* 2,600 $8.13 Automatic Execution
 10:20:12 - 26-Jun-26
Buy* 607 $8.13 Automatic Execution
 10:20:12 - 26-Jun-26
Buy* 16,621 $8.13 Automatic Execution
 10:20:12 - 26-Jun-26
Buy* 5,300 $8.13 Automatic Execution
 10:20:12 - 26-Jun-26
Buy* 135 $8.13 Automatic Execution
 10:20:12 - 26-Jun-26
Buy* 478 $8.13 Automatic Execution
 10:20:12 - 26-Jun-26
Buy* 1,727 $8.13 Automatic Execution
 10:20:12 - 26-Jun-26
Buy* 195 $8.13 Automatic Execution
 10:20:12 - 26-Jun-26
Unknown* 600 $8.13 Automatic Execution
 10:19:38 - 26-Jun-26
Sell* 1,000 $8.13 Automatic Execution
 10:19:38 - 26-Jun-26
Sell* 1 $8.13 Automatic Execution
 10:19:36 - 26-Jun-26
Sell* 3,000 $8.13 Automatic Execution
 10:19:28 - 26-Jun-26
Sell* 2,400 $8.13 Automatic Execution
 10:19:27 - 26-Jun-26
Sell* 2,600 $8.13 Automatic Execution
 10:19:26 - 26-Jun-26
Sell* 4,446 $8.13 Automatic Execution
 10:19:26 - 26-Jun-26
Sell* 5,500 $8.13 Automatic Execution
 10:19:26 - 26-Jun-26
Sell* 5,500 $8.13 Automatic Execution
 10:19:26 - 26-Jun-26
Sell* 1,700 $8.13 Automatic Execution
 10:19:26 - 26-Jun-26
Sell* 775 $8.13 Automatic Execution
 10:19:26 - 26-Jun-26
Sell* 3,479 $8.13 Automatic Execution
 10:19:26 - 26-Jun-26
Sell* 200 $8.13 Automatic Execution
 10:19:26 - 26-Jun-26
Sell* 20 $8.13 Automatic Execution
 10:19:26 - 26-Jun-26
Sell* 1,601 $8.13 Automatic Execution
 10:19:26 - 26-Jun-26
Sell* 599 $8.13 Automatic Execution
 10:19:26 - 26-Jun-26
Sell* 9,400 $8.13 Automatic Execution
 10:19:26 - 26-Jun-26
Sell* 3,500 $8.13 Automatic Execution
 10:19:26 - 26-Jun-26
Sell* 3,300 $8.13 Automatic Execution
 10:19:26 - 26-Jun-26
Sell* 200 $8.13 Automatic Execution
 10:19:26 - 26-Jun-26
Sell* 3,400 $8.13 Automatic Execution
 10:19:26 - 26-Jun-26
Sell* 1,000 $8.13 Automatic Execution
 10:19:26 - 26-Jun-26
Sell* 4,500 $8.13 Automatic Execution
 10:19:26 - 26-Jun-26
Sell* 400 $8.13 Automatic Execution
 10:19:26 - 26-Jun-26
Sell* 200 $8.13 Automatic Execution
 10:19:26 - 26-Jun-26
Sell* 100 $8.14 Automatic Execution
 10:19:12 - 26-Jun-26
Sell* 2,802 $8.14 Automatic Execution
 10:19:12 - 26-Jun-26
Sell* 100 $8.14 Automatic Execution
 10:19:12 - 26-Jun-26
Sell* 100 $8.14 Automatic Execution
 10:19:12 - 26-Jun-26
Sell* 9,800 $8.14 Automatic Execution
 10:19:12 - 26-Jun-26
Sell* 200 $8.14 Automatic Execution
 10:19:12 - 26-Jun-26
Sell* 3,500 $8.14 Automatic Execution
 10:19:12 - 26-Jun-26
Sell* 1,742 $8.14 Automatic Execution
 10:19:12 - 26-Jun-26
Sell* 98 $8.14 Automatic Execution
 10:19:12 - 26-Jun-26
Sell* 100 $8.14 Automatic Execution
 10:19:11 - 26-Jun-26
Sell* 98 $8.14 Automatic Execution
 10:19:11 - 26-Jun-26
Sell* 2 $8.14 Automatic Execution
 10:19:11 - 26-Jun-26
Sell* 81 $8.14 Automatic Execution
 10:19:11 - 26-Jun-26
Sell* 2 $8.14 Automatic Execution
 10:19:11 - 26-Jun-26
Sell* 4,226 $8.14 Automatic Execution
 10:19:11 - 26-Jun-26
Sell* 3,600 $8.14 Automatic Execution
 10:19:11 - 26-Jun-26
Sell* 7,100 $8.14 Automatic Execution
 10:19:11 - 26-Jun-26
Sell* 3,000 $8.14 Automatic Execution
 10:19:11 - 26-Jun-26
Sell* 60 $8.14 Automatic Execution
 10:19:11 - 26-Jun-26
Sell* 60 $8.14 Automatic Execution
 10:19:11 - 26-Jun-26
Sell* 5,300 $8.14 Automatic Execution
 10:19:11 - 26-Jun-26
Sell* 5,136 $8.14 Automatic Execution
 10:19:11 - 26-Jun-26
Sell* 13,564 $8.14 Automatic Execution
 10:19:11 - 26-Jun-26
Sell* 3,600 $8.14 Automatic Execution
 10:19:11 - 26-Jun-26
Sell* 7,100 $8.14 Automatic Execution
 10:19:11 - 26-Jun-26
Sell* 200 $8.14 Automatic Execution
 10:19:11 - 26-Jun-26
Sell* 135 $8.14 Automatic Execution
 10:19:11 - 26-Jun-26
Sell* 12,900 $8.14 Automatic Execution
 10:19:11 - 26-Jun-26
Sell* 1 $8.14 Automatic Execution
 10:19:11 - 26-Jun-26
Sell* 2,500 $8.14 Automatic Execution
 10:19:11 - 26-Jun-26
Unknown* 199 $8.14 Automatic Execution
 10:19:05 - 26-Jun-26
Buy* 2,165 $8.14 Automatic Execution
 10:19:05 - 26-Jun-26
Buy* 1 $8.14 Automatic Execution
 10:19:05 - 26-Jun-26
Buy* 200 $8.14 Automatic Execution
 10:19:05 - 26-Jun-26
Buy* 835 $8.14 Automatic Execution
 10:19:05 - 26-Jun-26
Buy* 6,781 $8.14 Automatic Execution
 10:19:05 - 26-Jun-26
Buy* 2,400 $8.14 Automatic Execution
 10:19:05 - 26-Jun-26
Buy* 480 $8.14 Automatic Execution
 10:19:05 - 26-Jun-26
Buy* 20,933 $8.14 Automatic Execution
 10:19:05 - 26-Jun-26
Buy* 9,106 $8.14 Automatic Execution
 10:19:05 - 26-Jun-26
Buy* 20 $8.14 Automatic Execution
 10:19:05 - 26-Jun-26
Buy* 5,200 $8.14 Automatic Execution
 10:19:05 - 26-Jun-26
Buy* 1,000 $8.14 Automatic Execution
 10:19:05 - 26-Jun-26
Buy* 2,000 $8.14 Automatic Execution
 10:19:05 - 26-Jun-26
Buy* 201 $8.14 Automatic Execution
 10:19:05 - 26-Jun-26
Buy* 199 $8.14 Automatic Execution
 10:19:05 - 26-Jun-26
Buy* 1 $8.14 Automatic Execution
 10:19:05 - 26-Jun-26
Buy* 200 $8.14 Automatic Execution
 10:19:04 - 26-Jun-26
Buy* 2,600 $8.14 Automatic Execution
 10:19:04 - 26-Jun-26
Buy* 4,500 $8.14 Automatic Execution
 10:19:04 - 26-Jun-26
Buy* 2,046 $8.14 Automatic Execution
 10:19:04 - 26-Jun-26
Buy* 100 $8.14 Automatic Execution
 10:19:04 - 26-Jun-26
Buy* 100 $8.14 Automatic Execution
 10:19:04 - 26-Jun-26
Buy* 100 $8.14 Automatic Execution
 10:19:04 - 26-Jun-26
Buy* 100 $8.14 Automatic Execution
 10:19:04 - 26-Jun-26
Buy* 100 $8.14 Automatic Execution
 10:19:04 - 26-Jun-26
Buy* 100 $8.14 Automatic Execution
 10:19:04 - 26-Jun-26
Buy* 3,299 $8.14 Automatic Execution
 10:19:03 - 26-Jun-26
Buy* 200 $8.14 Automatic Execution
 10:19:03 - 26-Jun-26
Buy* 200 $8.14 Automatic Execution
 10:19:03 - 26-Jun-26
Buy* 339 $8.14 Automatic Execution
 10:19:03 - 26-Jun-26
Buy* 1 $8.14 Automatic Execution
 10:19:03 - 26-Jun-26
Buy* 2,477 $8.14 Automatic Execution
 10:19:03 - 26-Jun-26
Buy* 5,200 $8.14 Automatic Execution
 10:19:03 - 26-Jun-26
Buy* 200 $8.14 Automatic Execution
 10:19:03 - 26-Jun-26
Buy* 113 $8.14 Automatic Execution
 10:19:03 - 26-Jun-26
Buy* 12,900 $8.14 Automatic Execution
 10:19:03 - 26-Jun-26
Buy* 774 $8.14 Automatic Execution
 10:19:03 - 26-Jun-26
Buy* 1,526 $8.14 Automatic Execution
 10:19:03 - 26-Jun-26
Buy* 16,400 $8.14 Automatic Execution
 10:19:03 - 26-Jun-26
Buy* 100 $8.14 Automatic Execution
 10:19:03 - 26-Jun-26
Buy* 100 $8.14 Automatic Execution
 10:19:03 - 26-Jun-26
Buy* 100 $8.14 Automatic Execution
 10:19:03 - 26-Jun-26
Buy* 100 $8.14 Automatic Execution
 10:19:03 - 26-Jun-26
Buy* 100 $8.14 Automatic Execution
 10:19:03 - 26-Jun-26
Buy* 100 $8.14 Automatic Execution
 10:19:03 - 26-Jun-26
Unknown* 1 $8.14 Automatic Execution
 10:17:41 - 26-Jun-26
Unknown* 564 $8.14 Automatic Execution
 10:17:41 - 26-Jun-26
Sell* 2,336 $8.14 Automatic Execution
 10:17:41 - 26-Jun-26
Sell* 3,000 $8.14 Automatic Execution
 10:17:40 - 26-Jun-26
Sell* 2,300 $8.14 Automatic Execution
 10:17:40 - 26-Jun-26
Sell* 100 $8.14 Automatic Execution
 10:17:40 - 26-Jun-26
Sell* 1,600 $8.14 Automatic Execution
 10:17:39 - 26-Jun-26
Sell* 200 $8.14 Automatic Execution
 10:17:39 - 26-Jun-26
Sell* 2,300 $8.14 Automatic Execution
 10:17:39 - 26-Jun-26
Sell* 1,402 $8.14 Automatic Execution
 10:17:39 - 26-Jun-26
Sell* 9,999 $8.14 Automatic Execution
 10:17:39 - 26-Jun-26
Sell* 6,499 $8.14 Automatic Execution
 10:17:38 - 26-Jun-26
Sell* 200 $8.15 Automatic Execution
 10:17:25 - 26-Jun-26
Sell* 3,000 $8.15 Automatic Execution
 10:17:25 - 26-Jun-26
Sell* 1 $8.15 Automatic Execution
 10:17:25 - 26-Jun-26
Sell* 4,074 $8.15 Automatic Execution
 10:17:25 - 26-Jun-26
Sell* 3,500 $8.15 Automatic Execution
 10:17:25 - 26-Jun-26
Sell* 7,000 $8.15 Automatic Execution
 10:17:25 - 26-Jun-26
Sell* 200 $8.15 Automatic Execution
 10:17:25 - 26-Jun-26
Sell* 2,400 $8.15 Automatic Execution
 10:17:25 - 26-Jun-26
Sell* 17,000 $8.15 Automatic Execution
 10:17:25 - 26-Jun-26
Buy* 3,000 $8.15 Automatic Execution
 10:17:16 - 26-Jun-26
Buy* 200 $8.15 Automatic Execution
 10:17:16 - 26-Jun-26
Buy* 200 $8.15 Automatic Execution
 10:17:16 - 26-Jun-26
Buy* 12,900 $8.15 Automatic Execution
 10:17:16 - 26-Jun-26
Buy* 6,624 $8.15 Automatic Execution
 10:17:16 - 26-Jun-26
Buy* 11,876 $8.15 Automatic Execution
 10:17:16 - 26-Jun-26
Buy* 5,200 $8.15 Automatic Execution
 10:17:16 - 26-Jun-26
Buy* 11 $8.15 Automatic Execution
 10:17:16 - 26-Jun-26
Buy* 1 $8.15 Automatic Execution
 10:17:16 - 26-Jun-26
Buy* 696 $8.15 Automatic Execution
 10:17:16 - 26-Jun-26
Buy* 5,123 $8.15 Automatic Execution
 10:17:16 - 26-Jun-26
Buy* 12,900 $8.15 Automatic Execution
 10:17:16 - 26-Jun-26
Buy* 2,400 $8.15 Automatic Execution
 10:17:16 - 26-Jun-26
Buy* 3,000 $8.14 Automatic Execution
 10:16:03 - 26-Jun-26
Buy* 19,724 $8.14 Automatic Execution
 10:16:03 - 26-Jun-26
Buy* 429 $8.14 Automatic Execution
 10:16:03 - 26-Jun-26
Buy* 1 $8.14 Automatic Execution
 10:16:03 - 26-Jun-26
Buy* 1,700 $8.14 Automatic Execution
 10:16:03 - 26-Jun-26
Buy* 1,452 $8.14 Automatic Execution
 10:16:03 - 26-Jun-26
Buy* 2,200 $8.14 Automatic Execution
 10:16:03 - 26-Jun-26
Buy* 12,995 $8.14 Automatic Execution
 10:16:03 - 26-Jun-26
Buy* 2,703 $8.14 Automatic Execution
 10:16:03 - 26-Jun-26
Buy* 2,397 $8.14 Automatic Execution
 10:16:03 - 26-Jun-26
Buy* 3,000 $8.14 Automatic Execution
 10:16:03 - 26-Jun-26
Buy* 1,699 $8.14 Automatic Execution
 10:16:03 - 26-Jun-26
Buy* 2,700 $8.14 Automatic Execution
 10:16:03 - 26-Jun-26
Buy* 20,500 $8.14 Automatic Execution
 10:16:03 - 26-Jun-26
Buy* 200 $8.14 Automatic Execution
 10:16:03 - 26-Jun-26
Buy* 7,304 $8.14 Automatic Execution
 10:16:03 - 26-Jun-26
Buy* 10,896 $8.14 Automatic Execution
 10:16:03 - 26-Jun-26
Buy* 5,100 $8.14 Automatic Execution
 10:16:03 - 26-Jun-26
Buy* 200 $8.14 Automatic Execution
 10:16:03 - 26-Jun-26
Buy* 12,900 $8.14 Automatic Execution
 10:16:03 - 26-Jun-26
Buy* 2,300 $8.14 Automatic Execution
 10:16:03 - 26-Jun-26
Sell* 4,510 $8.14 Automatic Execution
 10:15:51 - 26-Jun-26
Sell* 590 $8.14 Automatic Execution
 10:15:51 - 26-Jun-26
Sell* 19,042 $8.14 Automatic Execution
 10:15:51 - 26-Jun-26
Sell* 81 $8.14 Automatic Execution
 10:15:51 - 26-Jun-26
Sell* 17,009 $8.14 Automatic Execution
 10:15:51 - 26-Jun-26
Sell* 168 $8.14 Automatic Execution
 10:15:51 - 26-Jun-26
Sell* 3,000 $8.14 Automatic Execution
 10:15:51 - 26-Jun-26
Sell* 5,500 $8.14 Automatic Execution
 10:15:50 - 26-Jun-26
Sell* 100 $8.14 Automatic Execution
 10:15:32 - 26-Jun-26
Buy* 500 $8.09 Automatic Execution
 09:51:30 - 26-Jun-26
Buy* 3,000 $8.09 Automatic Execution
 09:51:30 - 26-Jun-26
Buy* 75 $8.09 Automatic Execution
 09:51:30 - 26-Jun-26
Buy* 25 $8.09 Automatic Execution
 09:51:30 - 26-Jun-26
Buy* 1,694 $8.09 Automatic Execution
 09:51:29 - 26-Jun-26
Buy* 12,900 $8.09 Automatic Execution
 09:51:29 - 26-Jun-26
Buy* 700 $8.09 Automatic Execution
 09:51:29 - 26-Jun-26
Buy* 200 $8.09 Automatic Execution
 09:51:29 - 26-Jun-26
Buy* 2,100 $8.09 Automatic Execution
 09:51:29 - 26-Jun-26
Unknown* 3,500 $8.085 Automatic Execution
 09:50:41 - 26-Jun-26
Buy* 7 $8.08 Automatic Execution
 09:50:41 - 26-Jun-26
Buy* 10 $8.08 Automatic Execution
 09:50:41 - 26-Jun-26
Buy* 10 $8.08 Automatic Execution
 09:50:40 - 26-Jun-26
Buy* 10 $8.08 Automatic Execution
 09:50:40 - 26-Jun-26
Buy* 10 $8.08 Automatic Execution
 09:50:40 - 26-Jun-26
Buy* 2,400 $8.08 Automatic Execution
 09:50:40 - 26-Jun-26
Buy* 10 $8.08 Automatic Execution
 09:50:40 - 26-Jun-26
Buy* 10 $8.08 Automatic Execution
 09:50:39 - 26-Jun-26
Buy* 10 $8.08 Automatic Execution
 09:50:39 - 26-Jun-26
Buy* 10 $8.08 Automatic Execution
 09:50:39 - 26-Jun-26
Buy* 10 $8.08 Automatic Execution
 09:50:39 - 26-Jun-26
Buy* 199 $8.08 Automatic Execution
 09:50:39 - 26-Jun-26
Buy* 1 $8.08 Automatic Execution
 09:50:39 - 26-Jun-26
Buy* 200 $8.08 Automatic Execution
 09:50:39 - 26-Jun-26
Buy* 1,864 $8.08 Automatic Execution
 09:50:39 - 26-Jun-26
Buy* 2,568 $8.08 Automatic Execution
 09:50:39 - 26-Jun-26
Buy* 600 $8.08 Automatic Execution
 09:50:39 - 26-Jun-26
Buy* 6,732 $8.08 Automatic Execution
 09:50:39 - 26-Jun-26
Buy* 3,268 $8.08 Automatic Execution
 09:50:39 - 26-Jun-26
Buy* 1,882 $8.08 Automatic Execution
 09:50:39 - 26-Jun-26
Buy* 100 $8.08 Automatic Execution
 09:50:39 - 26-Jun-26
Buy* 100 $8.08 Automatic Execution
 09:50:39 - 26-Jun-26
Buy* 918 $8.08 Automatic Execution
 09:50:39 - 26-Jun-26
Buy* 4,500 $8.08 Automatic Execution
 09:50:39 - 26-Jun-26
Buy* 2,981 $8.08 Automatic Execution
 09:50:39 - 26-Jun-26
Buy* 2,500 $8.08 Automatic Execution
 09:50:39 - 26-Jun-26
Buy* 2,983 $8.08 Automatic Execution
 09:50:39 - 26-Jun-26
Buy* 672 $8.08 Automatic Execution
 09:50:39 - 26-Jun-26
Buy* 32 $8.08 Automatic Execution
 09:50:39 - 26-Jun-26
Buy* 100 $8.08 Automatic Execution
 09:50:39 - 26-Jun-26
Buy* 100 $8.08 Automatic Execution
 09:50:39 - 26-Jun-26
Buy* 100 $8.08 Automatic Execution
 09:50:39 - 26-Jun-26
Buy* 1 $8.08 Automatic Execution
 09:50:38 - 26-Jun-26
Buy* 1 $8.08 Automatic Execution
 09:50:38 - 26-Jun-26
Buy* 2,800 $8.08 Automatic Execution
 09:50:38 - 26-Jun-26
Buy* 2 $8.08 Automatic Execution
 09:50:38 - 26-Jun-26
Buy* 200 $8.08 Automatic Execution
 09:50:38 - 26-Jun-26
Buy* 6,130 $8.08 Automatic Execution
 09:50:38 - 26-Jun-26
Buy* 6,770 $8.08 Automatic Execution
 09:50:38 - 26-Jun-26
Buy* 2,500 $8.08 Automatic Execution
 09:50:38 - 26-Jun-26
Buy* 7,599 $8.08 Automatic Execution
 09:50:38 - 26-Jun-26
Buy* 4,768 $8.08 Automatic Execution
 09:50:38 - 26-Jun-26
Buy* 12,801 $8.08 Automatic Execution
 09:50:38 - 26-Jun-26
Buy* 300 $8.08 Automatic Execution
 09:50:34 - 26-Jun-26
Unknown* 1 $8.075 Automatic Execution
 09:50:03 - 26-Jun-26
Sell* 2,300 $8.07 Automatic Execution
 09:49:14 - 26-Jun-26
Sell* 200 $8.07 Automatic Execution
 09:49:14 - 26-Jun-26
Sell* 11,122 $8.07 Automatic Execution
 09:49:13 - 26-Jun-26
Sell* 2,800 $8.07 Automatic Execution
 09:49:13 - 26-Jun-26
Sell* 14,860 $8.07 Automatic Execution
 09:49:13 - 26-Jun-26
Sell* 1,440 $8.07 Automatic Execution
 09:49:13 - 26-Jun-26
Sell* 12,900 $8.07 Automatic Execution
 09:49:13 - 26-Jun-26
Sell* 2,600 $8.07 Automatic Execution
 09:49:13 - 26-Jun-26
Sell* 200 $8.07 Automatic Execution
 09:49:13 - 26-Jun-26
Unknown* 2,000 $8.075 Automatic Execution
 09:48:53 - 26-Jun-26
Unknown* 10,900 $8.075 Automatic Execution
 09:48:53 - 26-Jun-26
Sell* 535 $8.08 Automatic Execution
 09:48:38 - 26-Jun-26
Sell* 5,257 $8.08 Automatic Execution
 09:48:38 - 26-Jun-26
Sell* 743 $8.08 Automatic Execution
 09:48:38 - 26-Jun-26
Sell* 2,531 $8.08 Automatic Execution
 09:48:38 - 26-Jun-26
Sell* 122 $8.08 Automatic Execution
 09:48:38 - 26-Jun-26
Sell* 347 $8.08 Automatic Execution
 09:48:37 - 26-Jun-26
Sell* 4,500 $8.08 Automatic Execution
 09:48:37 - 26-Jun-26
Sell* 6,000 $8.08 Automatic Execution
 09:48:37 - 26-Jun-26
Buy* 200 $8.09 Automatic Execution
 09:48:26 - 26-Jun-26
Buy* 200 $8.09 Automatic Execution
 09:48:26 - 26-Jun-26
Sell* 305 $8.08 Automatic Execution
 09:48:23 - 26-Jun-26
Sell* 595 $8.08 Automatic Execution
 09:48:23 - 26-Jun-26
Buy* 200 $8.08 Automatic Execution
 09:48:18 - 26-Jun-26
Buy* 200 $8.08 Automatic Execution
 09:48:18 - 26-Jun-26
Buy* 2,458 $8.08 Automatic Execution
 09:48:18 - 26-Jun-26
Buy* 200 $8.08 Automatic Execution
 09:48:18 - 26-Jun-26
Buy* 2,500 $8.08 Automatic Execution
 09:48:18 - 26-Jun-26
Buy* 533 $8.08 Automatic Execution
 09:48:18 - 26-Jun-26
Buy* 142 $8.08 Automatic Execution
 09:48:18 - 26-Jun-26
Buy* 200 $8.08 Automatic Execution
 09:48:18 - 26-Jun-26
Buy* 1 $8.08 Automatic Execution
 09:48:18 - 26-Jun-26
Buy* 1,502 $8.08 Automatic Execution
 09:47:44 - 26-Jun-26
Buy* 2,498 $8.08 Automatic Execution
 09:47:44 - 26-Jun-26
Buy* 202 $8.08 Automatic Execution
 09:47:44 - 26-Jun-26
Buy* 7,798 $8.08 Automatic Execution
 09:47:44 - 26-Jun-26
Buy* 300 $8.08 Automatic Execution
 09:47:44 - 26-Jun-26
Buy* 4,500 $8.08 Automatic Execution
 09:47:44 - 26-Jun-26
Buy* 100 $8.08 Automatic Execution
 09:47:44 - 26-Jun-26
Buy* 100 $8.08 Automatic Execution
 09:47:44 - 26-Jun-26
Buy* 100 $8.08 Automatic Execution
 09:47:44 - 26-Jun-26
Buy* 100 $8.08 Automatic Execution
 09:47:43 - 26-Jun-26
Buy* 100 $8.08 Automatic Execution
 09:47:43 - 26-Jun-26
Buy* 100 $8.08 Automatic Execution
 09:47:43 - 26-Jun-26
Buy* 100 $8.08 Automatic Execution
 09:47:43 - 26-Jun-26
Buy* 100 $8.08 Automatic Execution
 09:47:43 - 26-Jun-26
Buy* 100 $8.08 Automatic Execution
 09:47:43 - 26-Jun-26
Buy* 2 $8.08 Automatic Execution
 09:47:43 - 26-Jun-26
Buy* 400 $8.08 Automatic Execution
 09:47:42 - 26-Jun-26
Buy* 596 $8.08 Automatic Execution
 09:47:35 - 26-Jun-26
Buy* 1,904 $8.08 Automatic Execution
 09:47:35 - 26-Jun-26
Sell* 196 $8.08 Automatic Execution
 09:47:32 - 26-Jun-26
Sell* 2 $8.08 Automatic Execution
 09:47:32 - 26-Jun-26
Sell* 2 $8.08 Automatic Execution
 09:47:32 - 26-Jun-26
Sell* 900 $8.08 Automatic Execution
 09:47:32 - 26-Jun-26
Sell* 2,297 $8.08 Automatic Execution
 09:47:32 - 26-Jun-26
Sell* 603 $8.08 Automatic Execution
 09:47:32 - 26-Jun-26
Sell* 200 $8.08 Automatic Execution
 09:47:32 - 26-Jun-26
Sell* 904 $8.08 Automatic Execution
 09:47:32 - 26-Jun-26
Sell* 2,400 $8.08 Automatic Execution
 09:47:32 - 26-Jun-26
Sell* 200 $8.08 Automatic Execution
 09:47:32 - 26-Jun-26
Sell* 996 $8.08 Automatic Execution
 09:47:32 - 26-Jun-26
Sell* 2,500 $8.08 Automatic Execution
 09:47:31 - 26-Jun-26
Sell* 5,500 $8.08 Automatic Execution
 09:47:31 - 26-Jun-26
Sell* 7,104 $8.08 Automatic Execution
 09:47:30 - 26-Jun-26
Sell* 2,600 $8.08 Automatic Execution
 09:47:30 - 26-Jun-26
Sell* 100 $8.08 Automatic Execution
 09:47:30 - 26-Jun-26
Sell* 100 $8.08 Automatic Execution
 09:47:30 - 26-Jun-26
Sell* 100 $8.08 Automatic Execution
 09:47:30 - 26-Jun-26
Sell* 999 $8.08 Automatic Execution
 09:47:29 - 26-Jun-26
Sell* 200 $8.08 Automatic Execution
 09:47:29 - 26-Jun-26
Sell* 12,900 $8.08 Automatic Execution
 09:47:29 - 26-Jun-26
Sell* 1 $8.08 Automatic Execution
 09:47:29 - 26-Jun-26
Sell* 2,600 $8.08 Automatic Execution
 09:47:29 - 26-Jun-26
Sell* 22,800 $8.08 Automatic Execution
 09:47:29 - 26-Jun-26
Unknown* 200 $8.085 Automatic Execution
 09:47:28 - 26-Jun-26
Sell* 21 $8.08 Automatic Execution
 09:47:26 - 26-Jun-26
Sell* 1,200 $8.08 Automatic Execution
 09:47:26 - 26-Jun-26
Sell* 500 $8.08 Automatic Execution
 09:47:24 - 26-Jun-26
Sell* 100 $8.08 Automatic Execution
 09:47:22 - 26-Jun-26
Buy* 11 $8.08 Automatic Execution
 09:47:20 - 26-Jun-26
Buy* 200 $8.08 Automatic Execution
 09:47:20 - 26-Jun-26
Buy* 1,248 $8.08 Automatic Execution
 09:47:20 - 26-Jun-26
Buy* 10 $8.08 Automatic Execution
 09:47:20 - 26-Jun-26
Buy* 78 $8.08 Automatic Execution
 09:47:20 - 26-Jun-26
Buy* 1,265 $8.08 Automatic Execution
 09:47:20 - 26-Jun-26
Buy* 10 $8.08 Automatic Execution
 09:47:20 - 26-Jun-26
Buy* 409 $8.08 Automatic Execution
 09:47:20 - 26-Jun-26
Buy* 100 $8.08 Automatic Execution
 09:47:20 - 26-Jun-26
Buy* 200 $8.08 Automatic Execution
 09:47:06 - 26-Jun-26
Buy* 1,312 $8.06 Automatic Execution
 09:46:14 - 26-Jun-26
Buy* 300 $8.06 Automatic Execution
 09:46:14 - 26-Jun-26
Buy* 8 $8.06 Automatic Execution
 09:46:14 - 26-Jun-26
Buy* 200 $8.06 Automatic Execution
 09:46:14 - 26-Jun-26
Buy* 1,075 $8.06 Automatic Execution
 09:46:14 - 26-Jun-26
Buy* 76 $8.06 Automatic Execution
 09:46:14 - 26-Jun-26
Buy* 410 $8.06 Automatic Execution
 09:46:14 - 26-Jun-26
Buy* 1,439 $8.06 Automatic Execution
 09:46:14 - 26-Jun-26
Buy* 13,909 $8.06 Automatic Execution
 09:46:14 - 26-Jun-26
Buy* 6,154 $8.06 Automatic Execution
 09:46:14 - 26-Jun-26
Buy* 6,900 $8.06 Automatic Execution
 09:46:14 - 26-Jun-26
Buy* 2,400 $8.06 Automatic Execution
 09:46:14 - 26-Jun-26
Buy* 18 $8.06 Automatic Execution
 09:46:14 - 26-Jun-26
Buy* 200 $8.06 Automatic Execution
 09:46:14 - 26-Jun-26
Buy* 125 $8.06 Automatic Execution
 09:46:14 - 26-Jun-26
Buy* 1 $8.06 Automatic Execution
 09:46:14 - 26-Jun-26
Buy* 1,291 $8.06 Automatic Execution
 09:46:14 - 26-Jun-26
Buy* 11,609 $8.06 Automatic Execution
 09:46:14 - 26-Jun-26
Buy* 2,300 $8.06 Automatic Execution
 09:46:14 - 26-Jun-26
Buy* 900 $8.06 Automatic Execution
 09:46:00 - 26-Jun-26
Sell* 13,800 $8.06 Automatic Execution
 09:45:47 - 26-Jun-26
Sell* 3,000 $8.06 Automatic Execution
 09:45:47 - 26-Jun-26
Sell* 1,300 $8.06 Automatic Execution
 09:45:47 - 26-Jun-26
Sell* 20,500 $8.06 Automatic Execution
 09:45:47 - 26-Jun-26
Sell* 200 $8.06 Automatic Execution
 09:45:47 - 26-Jun-26
Sell* 2,500 $8.06 Automatic Execution
 09:45:47 - 26-Jun-26
Buy* 437 $8.02 Automatic Execution
 09:32:13 - 26-Jun-26
Buy* 1,900 $8.02 Automatic Execution
 09:32:13 - 26-Jun-26
Buy* 200 $8.02 Automatic Execution
 09:32:13 - 26-Jun-26
Buy* 700 $8.02 Automatic Execution
 09:32:13 - 26-Jun-26
Buy* 600 $8.02 Automatic Execution
 09:32:13 - 26-Jun-26
Buy* 600 $8.02 Automatic Execution
 09:32:12 - 26-Jun-26
Buy* 400 $8.02 Automatic Execution
 09:32:03 - 26-Jun-26
Buy* 130 $8.01 Automatic Execution
 09:31:42 - 26-Jun-26
Buy* 200 $8.01 Automatic Execution
 09:31:42 - 26-Jun-26
Buy* 2,870 $8.01 Automatic Execution
 09:31:42 - 26-Jun-26
Buy* 2,870 $8.01 Automatic Execution
 09:31:42 - 26-Jun-26
Buy* 200 $8.01 Automatic Execution
 09:31:42 - 26-Jun-26
Buy* 2,530 $8.01 Automatic Execution
 09:31:42 - 26-Jun-26
Buy* 2,489 $8.01 Automatic Execution
 09:31:42 - 26-Jun-26
Buy* 511 $8.01 Automatic Execution
 09:31:42 - 26-Jun-26
Buy* 200 $8.00 Automatic Execution
 09:31:35 - 26-Jun-26
Buy* 200 $8.00 Automatic Execution
 09:31:35 - 26-Jun-26
Buy* 307 $8.00 Automatic Execution
 09:31:35 - 26-Jun-26
Buy* 722 $8.00 Automatic Execution
 09:31:35 - 26-Jun-26
Buy* 71 $8.00 Automatic Execution
 09:31:35 - 26-Jun-26
Buy* 2,655 $8.00 Automatic Execution
 09:31:35 - 26-Jun-26
Buy* 345 $8.00 Automatic Execution
 09:31:35 - 26-Jun-26
Buy* 634 $8.00 Automatic Execution
 09:31:35 - 26-Jun-26
Buy* 1,765 $8.00 Automatic Execution
 09:31:35 - 26-Jun-26
Buy* 135 $8.00 Automatic Execution
 09:31:35 - 26-Jun-26
Buy* 250 $8.00 Automatic Execution
 09:31:35 - 26-Jun-26
Unknown* 4 $7.995 Automatic Execution
 09:31:29 - 26-Jun-26
Unknown* 2,300 $7.995 Automatic Execution
 09:31:28 - 26-Jun-26
Unknown* 300 $7.995 Automatic Execution
 09:31:28 - 26-Jun-26
Sell* 200 $8.00 Automatic Execution
 09:31:23 - 26-Jun-26
Sell* 2,843 $8.00 Automatic Execution
 09:31:23 - 26-Jun-26
Sell* 200 $8.00 Automatic Execution
 09:31:23 - 26-Jun-26
Sell* 2,000 $8.00 Automatic Execution
 09:31:23 - 26-Jun-26
Sell* 884 $8.00 Automatic Execution
 09:31:23 - 26-Jun-26
Sell* 3,000 $8.00 Automatic Execution
 09:31:23 - 26-Jun-26
Sell* 593 $8.00 Automatic Execution
 09:31:23 - 26-Jun-26
Sell* 200 $8.00 Automatic Execution
 09:30:40 - 26-Jun-26
Sell* 3,000 $8.00 Automatic Execution
 09:30:40 - 26-Jun-26
Sell* 5 $8.01 Automatic Execution
 09:30:35 - 26-Jun-26
Sell* 200 $8.01 Automatic Execution
 09:30:35 - 26-Jun-26
Sell* 1,700 $8.01 Automatic Execution
 09:30:35 - 26-Jun-26
Sell* 5,400 $8.01 Automatic Execution
 09:30:35 - 26-Jun-26
Sell* 161 $8.01 Automatic Execution
 09:30:35 - 26-Jun-26
Sell* 2,839 $8.01 Automatic Execution
 09:30:35 - 26-Jun-26
Sell* 200 $8.01 Automatic Execution
 09:30:18 - 26-Jun-26
Sell* 3,000 $8.01 Automatic Execution
 09:30:18 - 26-Jun-26
Buy* 3,000 $8.01 Automatic Execution
 09:30:14 - 26-Jun-26
Buy* 200 $8.01 Automatic Execution
 09:30:14 - 26-Jun-26
Buy* 2,417 $8.00 Automatic Execution
 09:30:13 - 26-Jun-26
Buy* 583 $8.00 Automatic Execution
 09:30:13 - 26-Jun-26
Buy* 652 $8.00 Automatic Execution
 09:30:12 - 26-Jun-26
Buy* 17 $8.00 Automatic Execution
 09:30:12 - 26-Jun-26
Buy* 200 $8.00 Automatic Execution
 09:30:12 - 26-Jun-26
Buy* 49 $8.00 Automatic Execution
 09:30:12 - 26-Jun-26
Buy* 3,900 $8.00 Automatic Execution
 09:30:04 - 26-Jun-26
Buy* 3,000 $8.00 Automatic Execution
 09:30:04 - 26-Jun-26
Buy* 51 $8.00 Automatic Execution
 09:30:04 - 26-Jun-26
Buy* 10 $8.00 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 100 $8.00 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 600 $8.00 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 1,000 $8.00 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 1,000 $8.00 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 3,000 $8.00 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 1,300 $8.00 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 5 $8.00 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 3,000 $8.00 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 10,000 $8.00 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 2,600 $8.00 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 1,900 $8.00 Automatic Execution
 09:30:04 - 26-Jun-26
Buy* 124 $8.00 Automatic Execution
 09:30:04 - 26-Jun-26
Buy* 76 $8.00 Automatic Execution
 09:30:04 - 26-Jun-26
Buy* 5 $8.00 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 200 $8.00 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 200 $8.00 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 200 $8.00 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 200 $8.00 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 1,900 $8.00 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 200 $8.00 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 10,000 $8.00 Automatic Execution
 09:30:03 - 26-Jun-26
Unknown* 2,800 $8.00 Automatic Execution
 09:30:03 - 26-Jun-26
Unknown* 8,889 $8.00 Automatic Execution
 09:30:03 - 26-Jun-26
Unknown* 3 $7.995 Automatic Execution
 09:30:02 - 26-Jun-26
Buy* 97 $7.99 Ordinary
 09:29:35 - 26-Jun-26
Buy* 492 $7.99 Ordinary
 09:29:35 - 26-Jun-26
Buy* 506 $7.99 Ordinary
 09:29:35 - 26-Jun-26
Buy* 506 $7.99 Ordinary
 09:29:35 - 26-Jun-26
Buy* 631 $7.99 Ordinary
 09:29:35 - 26-Jun-26
Buy* 631 $7.99 Ordinary
 09:29:35 - 26-Jun-26
Buy* 727 $7.99 Ordinary
 09:29:35 - 26-Jun-26
Buy* 727 $7.99 Ordinary
 09:29:35 - 26-Jun-26
Sell* 1 $7.99 Ordinary
 09:29:06 - 26-Jun-26
Unknown* 1 $7.99 Ordinary
 09:29:05 - 26-Jun-26
Unknown* 1 $7.99 Ordinary
 09:29:05 - 26-Jun-26
Buy* 1 $7.99 Ordinary
 09:27:56 - 26-Jun-26
Buy* 1 $7.99 Ordinary
 09:27:56 - 26-Jun-26
Sell* 1 $7.99 Ordinary
 09:27:55 - 26-Jun-26
Sell* 1 $7.99 Ordinary
 09:27:54 - 26-Jun-26
Buy* 1 $7.99 Ordinary
 09:27:51 - 26-Jun-26
Buy* 1 $7.99 Ordinary
 09:27:51 - 26-Jun-26
Unknown* 2 $7.99 Ordinary
 09:27:20 - 26-Jun-26
Unknown* 10 $7.99 Ordinary
 09:27:20 - 26-Jun-26
Unknown* 1,000 $7.99 Ordinary
 09:27:20 - 26-Jun-26
Sell* 1 $7.99 Ordinary
 09:27:20 - 26-Jun-26
Sell* 1 $7.99 Ordinary
 09:27:20 - 26-Jun-26
Buy* 1 $8.00 Ordinary
 09:26:39 - 26-Jun-26
Sell* 1 $7.99 Ordinary
 09:26:26 - 26-Jun-26
Buy* 1 $7.99 Ordinary
 09:26:04 - 26-Jun-26
Buy* 1 $7.99 Ordinary
 09:26:04 - 26-Jun-26
Sell* 1 $7.99 Ordinary
 09:25:55 - 26-Jun-26
Sell* 1 $7.99 Ordinary
 09:25:55 - 26-Jun-26
Buy* 1 $7.99 Ordinary
 09:25:52 - 26-Jun-26
Buy* 1 $7.99 Ordinary
 09:25:52 - 26-Jun-26
Sell* 1 $7.99 Ordinary
 09:25:52 - 26-Jun-26
Sell* 1 $7.99 Ordinary
 09:25:52 - 26-Jun-26
Buy* 1 $7.99 Ordinary
 09:25:24 - 26-Jun-26
Sell* 1 $7.98 Ordinary
 09:25:03 - 26-Jun-26
Unknown* 200 $7.98 Ordinary
 09:25:03 - 26-Jun-26
Buy* 1 $7.99 Ordinary
 09:24:51 - 26-Jun-26
Buy* 1 $7.99 Ordinary
 09:24:51 - 26-Jun-26
Unknown* 1 $7.99 Ordinary
 09:24:39 - 26-Jun-26
Unknown* 1 $7.99 Ordinary
 09:24:39 - 26-Jun-26
Sell* 1 $8.00 Ordinary
 09:24:03 - 26-Jun-26
Sell* 1 $8.00 Ordinary
 09:24:02 - 26-Jun-26
Unknown* 20 $8.00 Ordinary
 09:23:43 - 26-Jun-26
Buy* 1 $8.00 Ordinary
 09:22:52 - 26-Jun-26
Buy* 1 $8.00 Ordinary
 09:22:52 - 26-Jun-26
Unknown* 200 $8.01 Ordinary
 09:22:25 - 26-Jun-26
Sell* 1 $8.01 Ordinary
 09:22:25 - 26-Jun-26
Sell* 1 $8.01 Ordinary
 09:22:25 - 26-Jun-26
Buy* 1 $8.01 Ordinary
 09:22:25 - 26-Jun-26
Buy* 1 $8.01 Ordinary
 09:22:25 - 26-Jun-26
Sell* 1 $8.00 Ordinary
 09:22:13 - 26-Jun-26
Sell* 1 $8.00 Ordinary
 09:22:13 - 26-Jun-26
Unknown* 130 $8.00 Ordinary
 09:22:00 - 26-Jun-26
Unknown* 200 $8.00 Ordinary
 09:22:00 - 26-Jun-26
Unknown* 1 $7.99 Ordinary
 09:21:45 - 26-Jun-26
Unknown* 1 $7.99 Ordinary
 09:21:45 - 26-Jun-26
Sell* 1 $7.98 Ordinary
 09:21:39 - 26-Jun-26
Sell* 1 $7.98 Ordinary
 09:21:33 - 26-Jun-26
Buy* 1 $7.98 Ordinary
 09:21:28 - 26-Jun-26
Unknown* 1 $7.98 Ordinary
 09:21:25 - 26-Jun-26
Buy* 1 $7.99 Ordinary
 09:21:22 - 26-Jun-26
Sell* 1 $7.99 Ordinary
 09:21:22 - 26-Jun-26
Sell* 1 $7.99 Ordinary
 09:21:21 - 26-Jun-26
Buy* 1 $8.00 Ordinary
 09:21:21 - 26-Jun-26
Buy* 1 $8.00 Ordinary
 09:21:17 - 26-Jun-26
Buy* 1 $8.00 Ordinary
 09:21:15 - 26-Jun-26
Buy* 1 $8.00 Ordinary
 09:21:15 - 26-Jun-26
Sell* 1 $8.00 Ordinary
 09:21:13 - 26-Jun-26
Sell* 1 $8.00 Ordinary
 09:21:13 - 26-Jun-26
Buy* 1 $8.00 Ordinary
 09:20:49 - 26-Jun-26
Unknown* 1 $8.00 Ordinary
 09:20:39 - 26-Jun-26
Buy* 1 $8.00 Ordinary
 09:20:39 - 26-Jun-26
Sell* 1 $7.99 Ordinary
 09:20:31 - 26-Jun-26
Buy* 1 $7.98 Ordinary
 09:20:17 - 26-Jun-26
Buy* 1 $7.98 Ordinary
 09:20:17 - 26-Jun-26
Sell* 1 $7.97 Ordinary
 09:20:00 - 26-Jun-26
Sell* 2 $7.97 Ordinary
 09:20:00 - 26-Jun-26
Sell* 7 $7.97 Ordinary
 09:20:00 - 26-Jun-26
Sell* 31 $7.97 Ordinary
 09:20:00 - 26-Jun-26
Sell* 121 $7.97 Ordinary
 09:20:00 - 26-Jun-26
Sell* 485 $7.97 Ordinary
 09:20:00 - 26-Jun-26
Sell* 1,942 $7.97 Ordinary
 09:20:00 - 26-Jun-26
Sell* 360 $7.97 Ordinary
 09:19:58 - 26-Jun-26
Sell* 125 $7.97 Ordinary
 09:19:58 - 26-Jun-26
Sell* 876 $7.96 Ordinary
 09:19:50 - 26-Jun-26
Sell* 1 $7.96 Ordinary
 09:19:45 - 26-Jun-26
Sell* 1 $7.96 Ordinary
 09:19:45 - 26-Jun-26
Buy* 1 $7.96 Ordinary
 09:19:42 - 26-Jun-26
Unknown* 1 $7.96 Ordinary
 09:19:40 - 26-Jun-26
Sell* 90 $7.96 Ordinary
 09:19:34 - 26-Jun-26
Sell* 1 $7.96 Ordinary
 09:19:33 - 26-Jun-26
Sell* 18 $7.96 Ordinary
 09:19:33 - 26-Jun-26
Sell* 1 $7.96 Ordinary
 09:19:33 - 26-Jun-26
Unknown* 18 $7.96 Ordinary
 09:19:33 - 26-Jun-26
Unknown* 3,100 $7.96 Ordinary
 09:19:33 - 26-Jun-26
Unknown* 90 $7.96 Ordinary
 09:19:33 - 26-Jun-26
Buy* 1 $7.96 Ordinary
 09:19:33 - 26-Jun-26
Buy* 18 $7.96 Ordinary
 09:19:33 - 26-Jun-26
Buy* 2,100 $7.96 Ordinary
 09:19:33 - 26-Jun-26
Buy* 90 $7.96 Ordinary
 09:19:33 - 26-Jun-26
Sell* 1 $7.95 Ordinary
 09:19:33 - 26-Jun-26
Buy* 1 $7.96 Ordinary
 09:19:33 - 26-Jun-26
Buy* 18 $7.96 Ordinary
 09:19:33 - 26-Jun-26
Unknown* 1 $7.95 Ordinary
 09:19:32 - 26-Jun-26
Buy* 21 $7.95 Ordinary
 09:19:32 - 26-Jun-26
Buy* 20 $7.95 Ordinary
 09:19:32 - 26-Jun-26
Buy* 100 $7.95 Ordinary
 09:19:32 - 26-Jun-26
Buy* 100 $7.95 Ordinary
 09:19:32 - 26-Jun-26
Buy* 100 $7.95 Ordinary
 09:19:32 - 26-Jun-26
Buy* 1 $7.95 Ordinary
 09:19:32 - 26-Jun-26
Buy* 1 $7.95 Ordinary
 09:19:32 - 26-Jun-26
Buy* 100 $7.95 Ordinary
 09:19:32 - 26-Jun-26
Sell* 200 $7.94 Ordinary
 09:19:32 - 26-Jun-26
Sell* 1 $7.94 Ordinary
 09:19:32 - 26-Jun-26
Sell* 90 $7.94 Ordinary
 09:19:32 - 26-Jun-26
Sell* 1 $7.94 Ordinary
 09:19:32 - 26-Jun-26
Buy* 18 $7.95 Ordinary
 09:19:32 - 26-Jun-26
Unknown* 4,600 $7.95 Ordinary
 09:19:32 - 26-Jun-26
Unknown* 90 $7.95 Ordinary
 09:19:32 - 26-Jun-26
Unknown* 18 $7.95 Ordinary
 09:19:32 - 26-Jun-26
Sell* 18 $7.95 Ordinary
 09:19:32 - 26-Jun-26
Sell* 90 $7.95 Ordinary
 09:19:32 - 26-Jun-26
Sell* 210 $7.95 Ordinary
 09:19:32 - 26-Jun-26
Sell* 90 $7.95 Ordinary
 09:19:32 - 26-Jun-26
Buy* 638 $7.95 Ordinary
 09:19:32 - 26-Jun-26
Unknown* 100 $7.95 Ordinary
 09:19:31 - 26-Jun-26
Unknown* 18 $7.95 Ordinary
 09:19:31 - 26-Jun-26
Sell* 200 $7.94 Ordinary
 09:19:31 - 26-Jun-26
Sell* 1 $7.94 Ordinary
 09:19:31 - 26-Jun-26
Sell* 1 $7.94 Ordinary
 09:19:31 - 26-Jun-26
Sell* 2 $7.94 Ordinary
 09:19:31 - 26-Jun-26
Sell* 200 $7.94 Ordinary
 09:19:31 - 26-Jun-26
Sell* 596 $7.94 Ordinary
 09:19:31 - 26-Jun-26
Sell* 200 $7.94 Ordinary
 09:19:31 - 26-Jun-26
Sell* 1 $7.94 Ordinary
 09:19:31 - 26-Jun-26
Buy* 1 $7.95 Ordinary
 09:19:31 - 26-Jun-26
Buy* 1 $7.95 Ordinary
 09:19:31 - 26-Jun-26
Buy* 90 $7.95 Ordinary
 09:19:31 - 26-Jun-26
Unknown* 7 $7.95 Ordinary
 09:19:31 - 26-Jun-26
Unknown* 350 $7.95 Ordinary
 09:19:31 - 26-Jun-26
Unknown* 1 $7.95 Ordinary
 09:19:31 - 26-Jun-26
Unknown* 50 $7.95 Ordinary
 09:19:31 - 26-Jun-26
Sell* 1 $7.95 Ordinary
 09:19:31 - 26-Jun-26
Sell* 1 $7.95 Ordinary
 09:19:31 - 26-Jun-26
Unknown* 90 $7.95 Ordinary
 09:19:31 - 26-Jun-26
Unknown* 18 $7.95 Ordinary
 09:19:31 - 26-Jun-26
Unknown* 200 $7.95 Ordinary
 09:19:30 - 26-Jun-26
Unknown* 90 $7.95 Ordinary
 09:19:30 - 26-Jun-26
Unknown* 18 $7.95 Ordinary
 09:19:30 - 26-Jun-26
Sell* 797 $7.95 Ordinary
 09:19:30 - 26-Jun-26
Sell* 200 $7.95 Ordinary
 09:19:30 - 26-Jun-26
Sell* 2 $7.95 Ordinary
 09:19:30 - 26-Jun-26
Sell* 1 $7.95 Ordinary
 09:19:30 - 26-Jun-26
Unknown* 100 $7.96 Ordinary
 09:19:29 - 26-Jun-26
Buy* 1 $7.97 Ordinary
 09:19:28 - 26-Jun-26
Unknown* 1 $7.97 Ordinary
 09:19:27 - 26-Jun-26
Unknown* 2 $7.97 Ordinary
 09:19:27 - 26-Jun-26
Unknown* 13 $7.97 Ordinary
 09:19:27 - 26-Jun-26
Unknown* 18 $7.97 Ordinary
 09:19:27 - 26-Jun-26
Unknown* 1 $7.97 Ordinary
 09:19:27 - 26-Jun-26
Unknown* 1 $7.97 Ordinary
 09:19:27 - 26-Jun-26
Sell* 1 $7.97 Ordinary
 09:19:27 - 26-Jun-26
Unknown* 1 $7.98 Ordinary
 09:19:01 - 26-Jun-26
Buy* 1 $7.98 Ordinary
 09:18:54 - 26-Jun-26
Unknown* 1 $7.98 Ordinary
 09:18:54 - 26-Jun-26
Buy* 1 $7.99 Ordinary
 09:18:46 - 26-Jun-26
Sell* 1 $8.00 Ordinary
 09:18:08 - 26-Jun-26
Sell* 1 $8.00 Ordinary
 09:18:08 - 26-Jun-26
Buy* 1 $8.01 Ordinary
 09:17:26 - 26-Jun-26
Buy* 1 $8.01 Ordinary
 09:17:26 - 26-Jun-26
Unknown* 1 $8.01 Ordinary
 09:16:54 - 26-Jun-26
Unknown* 1 $8.01 Ordinary
 09:16:54 - 26-Jun-26
Unknown* 1 $8.01 Ordinary
 09:16:54 - 26-Jun-26
Unknown* 17 $8.02 Ordinary
 09:16:09 - 26-Jun-26
Unknown* 18 $8.02 Ordinary
 09:16:09 - 26-Jun-26
Unknown* 90 $8.02 Ordinary
 09:16:09 - 26-Jun-26
Sell* 1 $8.02 Ordinary
 09:15:14 - 26-Jun-26
Sell* 1 $8.02 Ordinary
 09:15:14 - 26-Jun-26
Buy* 1 $8.02 Ordinary
 09:15:10 - 26-Jun-26
Buy* 1 $8.02 Ordinary
 09:15:10 - 26-Jun-26
Unknown* 18 $8.02 Ordinary
 09:14:27 - 26-Jun-26
Unknown* 199 $8.02 Ordinary
 09:14:27 - 26-Jun-26
Unknown* 1 $8.02 Ordinary
 09:14:27 - 26-Jun-26
Unknown* 1 $8.03 Ordinary
 09:13:04 - 26-Jun-26
Sell* 1 $8.02 Ordinary
 09:12:33 - 26-Jun-26
Buy* 1 $8.02 Ordinary
 09:12:32 - 26-Jun-26
Sell* 1 $8.00 Ordinary
 09:11:17 - 26-Jun-26
Sell* 1 $8.00 Ordinary
 09:11:17 - 26-Jun-26
Unknown* 1 $8.00 Ordinary
 09:11:17 - 26-Jun-26
Buy* 1 $8.00 Ordinary
 09:11:15 - 26-Jun-26
Unknown* 1 $8.00 Ordinary
 09:10:31 - 26-Jun-26
Unknown* 80 $8.00 Ordinary
 09:10:31 - 26-Jun-26
Unknown* 50 $8.00 Ordinary
 09:10:31 - 26-Jun-26
Unknown* 1 $8.00 Ordinary
 09:10:31 - 26-Jun-26
Unknown* 1 $8.00 Ordinary
 09:10:31 - 26-Jun-26
Unknown* 2 $8.00 Ordinary
 09:10:31 - 26-Jun-26
Unknown* 1 $8.00 Ordinary
 09:10:31 - 26-Jun-26
Unknown* 10 $8.00 Ordinary
 09:10:31 - 26-Jun-26
Unknown* 2 $8.00 Ordinary
 09:10:31 - 26-Jun-26
Unknown* 1 $8.00 Ordinary
 09:10:31 - 26-Jun-26
Unknown* 46 $8.00 Ordinary
 09:10:31 - 26-Jun-26
Unknown* 1 $8.00 Ordinary
 09:10:31 - 26-Jun-26
Unknown* 2 $8.00 Ordinary
 09:10:31 - 26-Jun-26
Sell* 1 $8.01 Ordinary
 09:09:31 - 26-Jun-26
Sell* 1 $8.01 Ordinary
 09:09:31 - 26-Jun-26
Buy* 1 $8.01 Ordinary
 09:09:31 - 26-Jun-26
Buy* 1 $8.01 Ordinary
 09:09:31 - 26-Jun-26
Unknown* 3 $8.01 Ordinary
 09:09:29 - 26-Jun-26
Unknown* 1 $8.01 Ordinary
 09:09:29 - 26-Jun-26
Sell* 1 $8.01 Ordinary
 09:09:29 - 26-Jun-26
Sell* 1 $8.01 Ordinary
 09:09:29 - 26-Jun-26
Unknown* 1 $8.02 Ordinary
 09:08:57 - 26-Jun-26
Sell* 19 $8.02 Ordinary
 09:08:48 - 26-Jun-26
Buy* 1 $8.02 Ordinary
 09:08:44 - 26-Jun-26
Buy* 1 $8.02 Ordinary
 09:08:43 - 26-Jun-26
Unknown* 50 $8.02 Ordinary
 09:05:42 - 26-Jun-26
Unknown* 1 $8.03 Ordinary
 09:03:45 - 26-Jun-26
Sell* 1 $8.03 Ordinary
 09:03:45 - 26-Jun-26
Sell* 1 $8.02 Ordinary
 09:03:13 - 26-Jun-26
Unknown* 110 $8.03 Ordinary
 09:02:34 - 26-Jun-26
Unknown* 90 $8.03 Ordinary
 09:02:34 - 26-Jun-26
Buy* 1 $8.03 Ordinary
 09:02:26 - 26-Jun-26
Buy* 1 $8.03 Ordinary
 09:02:23 - 26-Jun-26
Sell* 1 $8.03 Ordinary
 09:02:01 - 26-Jun-26
Sell* 1 $8.03 Ordinary
 09:02:00 - 26-Jun-26
Unknown* 1 $8.03 Ordinary
 09:01:19 - 26-Jun-26
Sell* 1 $8.03 Ordinary
 09:00:48 - 26-Jun-26
Unknown* 90 $8.03 Ordinary
 09:00:35 - 26-Jun-26
Unknown* 18 $8.03 Ordinary
 09:00:35 - 26-Jun-26
Buy* 1 $8.03 Ordinary
 09:00:14 - 26-Jun-26
Buy* 1 $8.03 Ordinary
 09:00:13 - 26-Jun-26
Sell* 1 $8.03 Ordinary
 09:00:02 - 26-Jun-26
Sell* 1 $8.03 Ordinary
 09:00:02 - 26-Jun-26
Buy* 1 $8.03 Ordinary
 08:59:52 - 26-Jun-26
Buy* 1 $8.03 Ordinary
 08:59:48 - 26-Jun-26
Unknown* 1 $8.03 Ordinary
 08:59:46 - 26-Jun-26
Sell* 1 $8.04 Ordinary
 08:58:04 - 26-Jun-26
Buy* 1 $8.04 Ordinary
 08:58:01 - 26-Jun-26
Unknown* 1 $8.04 Ordinary
 08:57:32 - 26-Jun-26
Unknown* 1 $8.04 Ordinary
 08:57:32 - 26-Jun-26
Unknown* 70 $8.04 Ordinary
 08:57:32 - 26-Jun-26
Buy* 1 $8.04 Ordinary
 08:57:29 - 26-Jun-26
Buy* 1 $8.04 Ordinary
 08:57:25 - 26-Jun-26
Sell* 1 $8.04 Ordinary
 08:57:18 - 26-Jun-26
Sell* 1 $8.04 Ordinary
 08:57:18 - 26-Jun-26
Buy* 1 $8.04 Ordinary
 08:57:16 - 26-Jun-26
Buy* 1 $8.04 Ordinary
 08:57:10 - 26-Jun-26
Unknown* 200 $8.05 Ordinary
 08:54:48 - 26-Jun-26
Sell* 1 $8.05 Ordinary
 08:53:12 - 26-Jun-26
Sell* 1 $8.05 Ordinary
 08:53:12 - 26-Jun-26
Buy* 1 $8.05 Ordinary
 08:52:45 - 26-Jun-26
Buy* 1 $8.05 Ordinary
 08:52:45 - 26-Jun-26
Unknown* 18 $8.04 Ordinary
 08:50:57 - 26-Jun-26
Unknown* 90 $8.04 Ordinary
 08:50:57 - 26-Jun-26
Sell* 1 $8.04 Ordinary
 08:50:05 - 26-Jun-26
Sell* 1 $8.04 Ordinary
 08:50:05 - 26-Jun-26
Unknown* 1 $8.04 Ordinary
 08:49:22 - 26-Jun-26
Buy* 1 $8.04 Ordinary
 08:49:20 - 26-Jun-26
Sell* 1 $8.05 Ordinary
 08:49:04 - 26-Jun-26
Buy* 1 $8.05 Ordinary
 08:49:00 - 26-Jun-26
Sell* 1 $8.05 Ordinary
 08:48:46 - 26-Jun-26
Unknown* 1 $8.05 Ordinary
 08:48:37 - 26-Jun-26
Sell* 1 $8.05 Ordinary
 08:48:15 - 26-Jun-26
Unknown* 1 $8.06 Ordinary
 08:47:20 - 26-Jun-26
Sell* 1 $8.07 Ordinary
 08:46:45 - 26-Jun-26
Sell* 1 $8.07 Ordinary
 08:46:45 - 26-Jun-26
Sell* 90 $8.07 Ordinary
 08:46:34 - 26-Jun-26
Buy* 9,511 $8.07 Ordinary
 08:46:26 - 26-Jun-26
Buy* 18 $8.07 Ordinary
 08:46:26 - 26-Jun-26
Buy* 5,200 $8.07 Ordinary
 08:46:26 - 26-Jun-26
Buy* 200 $8.07 Ordinary
 08:46:26 - 26-Jun-26
Buy* 1 $8.08 Ordinary
 08:46:18 - 26-Jun-26
Unknown* 200 $8.08 Ordinary
 08:46:18 - 26-Jun-26
Sell* 1 $8.08 Ordinary
 08:46:17 - 26-Jun-26
Buy* 1 $8.08 Ordinary
 08:46:16 - 26-Jun-26
Buy* 1 $8.08 Ordinary
 08:46:16 - 26-Jun-26
Buy* 200 $8.08 Ordinary
 08:46:16 - 26-Jun-26
Sell* 1 $8.08 Ordinary
 08:46:14 - 26-Jun-26
Unknown* 110 $8.08 Ordinary
 08:46:11 - 26-Jun-26
Unknown* 90 $8.08 Ordinary
 08:46:11 - 26-Jun-26
Buy* 1 $8.08 Ordinary
 08:46:11 - 26-Jun-26
Unknown* 18 $8.07 Ordinary
 08:46:08 - 26-Jun-26
Unknown* 90 $8.07 Ordinary
 08:46:08 - 26-Jun-26
Unknown* 200 $8.07 Ordinary
 08:46:08 - 26-Jun-26
Sell* 1 $8.07 Ordinary
 08:46:08 - 26-Jun-26
Sell* 1 $8.07 Ordinary
 08:46:08 - 26-Jun-26
Sell* 18 $8.07 Ordinary
 08:46:07 - 26-Jun-26
Buy* 1 $8.06 Ordinary
 08:46:04 - 26-Jun-26
Buy* 1 $8.06 Ordinary
 08:46:04 - 26-Jun-26
Sell* 1 $8.04 Ordinary
 08:45:36 - 26-Jun-26
Sell* 1 $8.04 Ordinary
 08:45:36 - 26-Jun-26
Buy* 1 $8.04 Ordinary
 08:45:34 - 26-Jun-26
Buy* 1 $8.04 Ordinary
 08:45:34 - 26-Jun-26
Sell* 1 $8.03 Ordinary
 08:45:28 - 26-Jun-26
Sell* 1 $8.03 Ordinary
 08:45:28 - 26-Jun-26
Buy* 1 $8.03 Ordinary
 08:45:25 - 26-Jun-26
Buy* 1 $8.03 Ordinary
 08:45:25 - 26-Jun-26
Sell* 1 $8.02 Ordinary
 08:45:13 - 26-Jun-26
Sell* 1 $8.02 Ordinary
 08:45:13 - 26-Jun-26
Buy* 1 $8.02 Ordinary
 08:45:11 - 26-Jun-26
Buy* 1 $8.02 Ordinary
 08:45:11 - 26-Jun-26
Sell* 1 $8.03 Ordinary
 08:44:38 - 26-Jun-26
Sell* 1 $8.03 Ordinary
 08:44:38 - 26-Jun-26
Buy* 1 $8.03 Ordinary
 08:44:36 - 26-Jun-26
Buy* 1 $8.03 Ordinary
 08:44:36 - 26-Jun-26
Sell* 1 $8.03 Ordinary
 08:44:31 - 26-Jun-26
Sell* 1 $8.03 Ordinary
 08:44:30 - 26-Jun-26
Buy* 1 $8.01 Ordinary
 08:43:36 - 26-Jun-26
Buy* 1 $8.01 Ordinary
 08:43:36 - 26-Jun-26
Unknown* 1 $8.01 Ordinary
 08:43:36 - 26-Jun-26
Unknown* 100 $8.01 Ordinary
 08:43:36 - 26-Jun-26
Unknown* 350 $8.01 Ordinary
 08:43:36 - 26-Jun-26
Sell* 1 $8.01 Ordinary
 08:43:35 - 26-Jun-26
Sell* 1 $8.01 Ordinary
 08:43:35 - 26-Jun-26
Buy* 1 $8.02 Ordinary
 08:43:06 - 26-Jun-26
Buy* 1 $8.02 Ordinary
 08:43:06 - 26-Jun-26
Unknown* 10 $8.02 Ordinary
 08:43:06 - 26-Jun-26
Unknown* 1 $8.02 Ordinary
 08:43:06 - 26-Jun-26
Unknown* 1 $8.02 Ordinary
 08:42:47 - 26-Jun-26
Sell* 1 $8.02 Ordinary
 08:42:47 - 26-Jun-26
Buy* 1 $8.03 Ordinary
 08:42:20 - 26-Jun-26
Sell* 1 $8.03 Ordinary
 08:42:13 - 26-Jun-26
Buy* 1 $8.03 Ordinary
 08:42:13 - 26-Jun-26
Sell* 1 $8.03 Ordinary
 08:40:55 - 26-Jun-26
Sell* 1 $8.03 Ordinary
 08:40:55 - 26-Jun-26
Unknown* 28 $8.03 Ordinary
 08:40:51 - 26-Jun-26
Buy* 1 $8.03 Ordinary
 08:40:24 - 26-Jun-26
Buy* 1 $8.03 Ordinary
 08:40:24 - 26-Jun-26
Unknown* 1 $8.03 Ordinary
 08:40:22 - 26-Jun-26
Unknown* 2 $8.03 Ordinary
 08:40:22 - 26-Jun-26
Unknown* 10 $8.03 Ordinary
 08:40:22 - 26-Jun-26
Sell* 1 $8.03 Ordinary
 08:40:17 - 26-Jun-26
Sell* 1 $8.03 Ordinary
 08:40:17 - 26-Jun-26
Buy* 90 $8.04 Ordinary
 08:40:02 - 26-Jun-26
Buy* 1 $8.04 Ordinary
 08:40:02 - 26-Jun-26
Buy* 1 $8.04 Ordinary
 08:40:02 - 26-Jun-26
Unknown* 1 $8.04 Ordinary
 08:40:02 - 26-Jun-26
Unknown* 1 $8.04 Ordinary
 08:40:02 - 26-Jun-26
Unknown* 18 $8.04 Ordinary
 08:40:02 - 26-Jun-26
Unknown* 1 $8.04 Ordinary
 08:40:01 - 26-Jun-26
Unknown* 10 $8.04 Ordinary
 08:40:01 - 26-Jun-26
Unknown* 1 $8.05 Ordinary
 08:39:54 - 26-Jun-26
Unknown* 25 $8.05 Ordinary
 08:39:54 - 26-Jun-26
Unknown* 1 $8.05 Ordinary
 08:39:54 - 26-Jun-26
Unknown* 1 $8.05 Ordinary
 08:39:54 - 26-Jun-26
Unknown* 1 $8.05 Ordinary
 08:39:54 - 26-Jun-26
Sell* 1 $8.06 Ordinary
 08:39:35 - 26-Jun-26
Sell* 1 $8.06 Ordinary
 08:39:34 - 26-Jun-26
Buy* 1 $8.07 Ordinary
 08:38:38 - 26-Jun-26
Sell* 200 $8.07 Ordinary
 08:38:38 - 26-Jun-26
Sell* 18 $8.07 Ordinary
 08:38:38 - 26-Jun-26
Sell* 90 $8.07 Ordinary
 08:38:38 - 26-Jun-26
Sell* 20,108 $8.07 Ordinary
 08:38:38 - 26-Jun-26
Sell* 4,200 $8.07 Ordinary
 08:38:38 - 26-Jun-26
Sell* 200 $8.07 Ordinary
 08:38:38 - 26-Jun-26
Sell* 18 $8.07 Ordinary
 08:38:38 - 26-Jun-26
Sell* 90 $8.07 Ordinary
 08:38:38 - 26-Jun-26
Buy* 1 $8.07 Ordinary
 08:38:33 - 26-Jun-26
Unknown* 10 $8.06 Ordinary
 08:38:22 - 26-Jun-26
Unknown* 1 $8.06 Ordinary
 08:38:22 - 26-Jun-26
Unknown* 9 $8.06 Ordinary
 08:38:22 - 26-Jun-26
Unknown* 1 $8.07 Ordinary
 08:38:13 - 26-Jun-26
Unknown* 1 $8.07 Ordinary
 08:38:13 - 26-Jun-26
Unknown* 1 $8.08 Ordinary
 08:38:00 - 26-Jun-26
Sell* 1 $8.08 Ordinary
 08:38:00 - 26-Jun-26
Unknown* 2 $8.08 Ordinary
 08:37:45 - 26-Jun-26
Unknown* 2 $8.08 Ordinary
 08:37:44 - 26-Jun-26
Buy* 1 $8.09 Ordinary
 08:37:22 - 26-Jun-26
Sell* 1 $8.09 Ordinary
 08:37:22 - 26-Jun-26
Buy* 1 $8.10 Ordinary
 08:36:24 - 26-Jun-26
Unknown* 200 $8.10 Ordinary
 08:36:24 - 26-Jun-26
Unknown* 90 $8.10 Ordinary
 08:36:24 - 26-Jun-26
Sell* 1 $8.10 Ordinary
 08:36:24 - 26-Jun-26
Sell* 1 $8.10 Ordinary
 08:36:23 - 26-Jun-26
Buy* 10,000 $8.12 Ordinary
 08:35:09 - 26-Jun-26
Buy* 1 $8.12 Ordinary
 08:35:02 - 26-Jun-26
Sell* 1 $8.12 Ordinary
 08:35:02 - 26-Jun-26
Unknown* 1 $8.12 Ordinary
 08:34:21 - 26-Jun-26
Unknown* 1 $8.12 Ordinary
 08:34:21 - 26-Jun-26
Sell* 1 $8.12 Ordinary
 08:34:21 - 26-Jun-26
Sell* 1 $8.12 Ordinary
 08:34:21 - 26-Jun-26
Buy* 1 $8.13 Ordinary
 08:34:13 - 26-Jun-26
Sell* 1 $8.13 Ordinary
 08:34:11 - 26-Jun-26
Buy* 1 $8.14 Ordinary
 08:34:03 - 26-Jun-26
Buy* 1 $8.14 Ordinary
 08:34:03 - 26-Jun-26
Sell* 1 $8.13 Ordinary
 08:33:57 - 26-Jun-26
Sell* 1 $8.13 Ordinary
 08:33:57 - 26-Jun-26
Buy* 1 $8.13 Ordinary
 08:33:54 - 26-Jun-26
Buy* 1 $8.13 Ordinary
 08:33:50 - 26-Jun-26
Unknown* 18 $8.13 Ordinary
 08:33:49 - 26-Jun-26
Unknown* 18 $8.13 Ordinary
 08:33:49 - 26-Jun-26
Sell* 1 $8.13 Ordinary
 08:33:48 - 26-Jun-26
Unknown* 18 $8.12 Ordinary
 08:33:46 - 26-Jun-26
Buy* 18 $8.12 Ordinary
 08:33:34 - 26-Jun-26
Buy* 1 $8.12 Ordinary
 08:33:34 - 26-Jun-26
Sell* 1 $8.10 Ordinary
 08:32:10 - 26-Jun-26
Sell* 1 $8.10 Ordinary
 08:32:10 - 26-Jun-26
Unknown* 1 $8.10 Ordinary
 08:30:16 - 26-Jun-26
Buy* 1 $8.10 Ordinary
 08:30:16 - 26-Jun-26
Sell* 1 $8.10 Ordinary
 08:30:05 - 26-Jun-26
Sell* 1 $8.10 Ordinary
 08:30:05 - 26-Jun-26
Unknown* 16 $8.10 Ordinary
 08:29:56 - 26-Jun-26
Buy* 1 $8.10 Ordinary
 08:29:54 - 26-Jun-26
Sell* 1 $8.09 Ordinary
 08:29:31 - 26-Jun-26
Buy* 1 $8.10 Ordinary
 08:28:30 - 26-Jun-26
Unknown* 1 $8.10 Ordinary
 08:28:07 - 26-Jun-26
Sell* 1 $8.10 Ordinary
 08:27:13 - 26-Jun-26
Sell* 1 $8.10 Ordinary
 08:27:13 - 26-Jun-26
Unknown* 245 $8.10 Ordinary
 08:26:49 - 26-Jun-26
Unknown* 18 $8.10 Ordinary
 08:26:47 - 26-Jun-26
Unknown* 71 $8.10 Ordinary
 08:26:47 - 26-Jun-26
Unknown* 19 $8.10 Ordinary
 08:26:47 - 26-Jun-26
Buy* 1 $8.09 Ordinary
 08:26:06 - 26-Jun-26
Buy* 1 $8.09 Ordinary
 08:26:06 - 26-Jun-26
Sell* 1 $8.09 Ordinary
 08:25:36 - 26-Jun-26
Buy* 18 $8.09 Ordinary
 08:25:35 - 26-Jun-26
Buy* 18 $8.09 Ordinary
 08:25:35 - 26-Jun-26
Buy* 18 $8.09 Ordinary
 08:25:35 - 26-Jun-26
Buy* 1 $8.09 Ordinary
 08:25:03 - 26-Jun-26
Sell* 1 $8.09 Ordinary
 08:24:31 - 26-Jun-26
Sell* 1 $8.09 Ordinary
 08:24:30 - 26-Jun-26
Buy* 1 $8.09 Ordinary
 08:24:16 - 26-Jun-26
Buy* 1 $8.09 Ordinary
 08:24:16 - 26-Jun-26
Sell* 1 $8.08 Ordinary
 08:22:52 - 26-Jun-26
Sell* 1 $8.08 Ordinary
 08:22:52 - 26-Jun-26
Buy* 1 $8.08 Ordinary
 08:21:10 - 26-Jun-26
Buy* 1 $8.08 Ordinary
 08:21:10 - 26-Jun-26
Unknown* 7,400 $8.08 Ordinary
 08:20:19 - 26-Jun-26
Buy* 200 $8.08 Ordinary
 08:19:27 - 26-Jun-26
Sell* 1 $8.08 Ordinary
 08:19:26 - 26-Jun-26
Sell* 1 $8.08 Ordinary
 08:19:15 - 26-Jun-26
Sell* 1 $8.08 Ordinary
 08:19:15 - 26-Jun-26
Unknown* 200 $8.09 Ordinary
 08:18:22 - 26-Jun-26
Buy* 200 $8.09 Ordinary
 08:16:09 - 26-Jun-26
Buy* 90 $8.07 Ordinary
 08:15:34 - 26-Jun-26
Buy* 1 $8.07 Ordinary
 08:15:20 - 26-Jun-26
Buy* 1 $8.07 Ordinary
 08:15:19 - 26-Jun-26
Sell* 1 $8.07 Ordinary
 08:12:47 - 26-Jun-26
Sell* 1 $8.07 Ordinary
 08:12:45 - 26-Jun-26
Buy* 1 $8.07 Ordinary
 08:12:09 - 26-Jun-26
Buy* 1 $8.07 Ordinary
 08:12:09 - 26-Jun-26
Sell* 1 $8.06 Ordinary
 08:11:13 - 26-Jun-26
Sell* 1 $8.06 Ordinary
 08:11:13 - 26-Jun-26
Buy* 1 $8.06 Ordinary
 08:10:54 - 26-Jun-26
Buy* 1 $8.06 Ordinary
 08:10:54 - 26-Jun-26
Unknown* 2 $8.06 Ordinary
 08:10:34 - 26-Jun-26
Sell* 1 $8.06 Ordinary
 08:10:34 - 26-Jun-26
Sell* 1 $8.06 Ordinary
 08:10:34 - 26-Jun-26
Buy* 1 $8.07 Ordinary
 08:10:18 - 26-Jun-26
Unknown* 1 $8.07 Ordinary
 08:09:10 - 26-Jun-26
Sell* 1 $8.07 Ordinary
 08:08:11 - 26-Jun-26
Buy* 1 $8.07 Ordinary
 08:08:07 - 26-Jun-26
Unknown* 200 $8.07 Ordinary
 08:07:32 - 26-Jun-26
Unknown* 200 $8.07 Ordinary
 08:07:32 - 26-Jun-26
Sell* 1 $8.07 Ordinary
 08:06:23 - 26-Jun-26
Sell* 1 $8.07 Ordinary
 08:06:23 - 26-Jun-26
Buy* 1 $8.07 Ordinary
 08:05:08 - 26-Jun-26
Buy* 1 $8.07 Ordinary
 08:05:08 - 26-Jun-26
Sell* 1 $8.06 Ordinary
 08:03:57 - 26-Jun-26
Sell* 1 $8.06 Ordinary
 08:03:57 - 26-Jun-26
Buy* 1 $8.06 Ordinary
 08:03:49 - 26-Jun-26
Buy* 1 $8.06 Ordinary
 08:03:49 - 26-Jun-26
Sell* 1 $8.05 Ordinary
 08:03:37 - 26-Jun-26
Sell* 1 $8.05 Ordinary
 08:03:37 - 26-Jun-26
Buy* 1 $8.06 Ordinary
 08:02:46 - 26-Jun-26
Unknown* 1 $8.06 Ordinary
 08:02:40 - 26-Jun-26
Sell* 1 $8.06 Ordinary
 08:02:37 - 26-Jun-26
Sell* 1 $8.06 Ordinary
 08:02:37 - 26-Jun-26
Buy* 1 $8.07 Ordinary
 08:00:51 - 26-Jun-26
Buy* 1 $8.07 Ordinary
 08:00:50 - 26-Jun-26
Sell* 1 $8.06 Ordinary
 07:59:09 - 26-Jun-26
Sell* 1 $8.06 Ordinary
 07:59:09 - 26-Jun-26
Buy* 1 $8.06 Ordinary
 07:55:14 - 26-Jun-26
Buy* 1 $8.06 Ordinary
 07:55:07 - 26-Jun-26
Sell* 1 $8.05 Ordinary
 07:54:59 - 26-Jun-26
Sell* 1 $8.05 Ordinary
 07:54:59 - 26-Jun-26
Buy* 1 $8.05 Ordinary
 07:54:33 - 26-Jun-26
Buy* 1 $8.05 Ordinary
 07:54:33 - 26-Jun-26
Unknown* 400 $8.05 Ordinary
 07:53:34 - 26-Jun-26
Unknown* 1 $8.05 Ordinary
 07:53:34 - 26-Jun-26
Unknown* 726 $8.05 Ordinary
 07:53:34 - 26-Jun-26
Unknown* 90 $8.05 Ordinary
 07:53:34 - 26-Jun-26
Unknown* 18 $8.05 Ordinary
 07:53:34 - 26-Jun-26
Unknown* 1 $8.06 Ordinary
 07:50:56 - 26-Jun-26
Unknown* 84 $8.06 Ordinary
 07:50:56 - 26-Jun-26
Unknown* 115 $8.06 Ordinary
 07:45:19 - 26-Jun-26
Sell* 1 $8.06 Ordinary
 07:45:02 - 26-Jun-26
Sell* 1 $8.06 Ordinary
 07:45:02 - 26-Jun-26
Buy* 1 $8.06 Ordinary
 07:44:28 - 26-Jun-26
Buy* 1 $8.06 Ordinary
 07:44:22 - 26-Jun-26
Sell* 1 $8.06 Ordinary
 07:43:31 - 26-Jun-26
Sell* 1 $8.07 Ordinary
 07:43:19 - 26-Jun-26
Sell* 1 $8.07 Ordinary
 07:43:19 - 26-Jun-26
Unknown* 3 $8.07 Ordinary
 07:42:36 - 26-Jun-26
Buy* 1 $8.07 Ordinary
 07:42:12 - 26-Jun-26
Buy* 1 $8.07 Ordinary
 07:42:12 - 26-Jun-26
Sell* 1 $8.06 Ordinary
 07:41:06 - 26-Jun-26
Sell* 1 $8.06 Ordinary
 07:41:06 - 26-Jun-26
Buy* 1 $8.07 Ordinary
 07:39:56 - 26-Jun-26
Buy* 1 $8.07 Ordinary
 07:39:56 - 26-Jun-26
Sell* 1 $8.07 Ordinary
 07:38:25 - 26-Jun-26
Buy* 1 $8.07 Ordinary
 07:38:24 - 26-Jun-26
Unknown* 10 $8.07 Ordinary
 07:38:00 - 26-Jun-26
Sell* 1 $8.07 Ordinary
 07:38:00 - 26-Jun-26
Sell* 1 $8.07 Ordinary
 07:38:00 - 26-Jun-26
Buy* 1 $8.08 Ordinary
 07:36:39 - 26-Jun-26
Buy* 1 $8.08 Ordinary
 07:36:38 - 26-Jun-26
Sell* 32 $8.07 Ordinary
 07:36:12 - 26-Jun-26
Sell* 18 $8.07 Ordinary
 07:36:12 - 26-Jun-26
Sell* 1 $8.07 Ordinary
 07:35:01 - 26-Jun-26
Sell* 1 $8.07 Ordinary
 07:35:01 - 26-Jun-26
Unknown* 90 $8.07 Ordinary
 07:34:24 - 26-Jun-26
Unknown* 2,077 $8.07 Ordinary
 07:34:24 - 26-Jun-26
Unknown* 18 $8.07 Ordinary
 07:34:24 - 26-Jun-26
Buy* 200 $8.07 Ordinary
 07:34:24 - 26-Jun-26
Buy* 90 $8.07 Ordinary
 07:34:24 - 26-Jun-26
Buy* 1 $8.06 Ordinary
 07:29:44 - 26-Jun-26
Buy* 1 $8.06 Ordinary
 07:29:44 - 26-Jun-26
Sell* 1 $8.07 Ordinary
 07:26:03 - 26-Jun-26
Unknown* 989 $8.07 Ordinary
 07:25:51 - 26-Jun-26
Unknown* 90 $8.07 Ordinary
 07:25:51 - 26-Jun-26
Unknown* 18 $8.07 Ordinary
 07:25:51 - 26-Jun-26
Unknown* 200 $8.07 Ordinary
 07:25:51 - 26-Jun-26
Buy* 1 $8.07 Ordinary
 07:25:46 - 26-Jun-26
Unknown* 18 $8.07 Ordinary
 07:25:41 - 26-Jun-26
Unknown* 200 $8.07 Ordinary
 07:25:41 - 26-Jun-26
Unknown* 90 $8.07 Ordinary
 07:25:41 - 26-Jun-26
Sell* 10 $8.07 Ordinary
 07:24:13 - 26-Jun-26
Sell* 64 $8.06 Ordinary
 07:22:16 - 26-Jun-26
Sell* 18 $8.06 Ordinary
 07:22:16 - 26-Jun-26
Sell* 1 $8.06 Ordinary
 07:20:38 - 26-Jun-26
Buy* 1 $8.07 Ordinary
 07:19:43 - 26-Jun-26
Sell* 1 $8.06 Ordinary
 07:19:04 - 26-Jun-26
Sell* 1 $8.06 Ordinary
 07:19:04 - 26-Jun-26
Buy* 1 $8.06 Ordinary
 07:18:23 - 26-Jun-26
Buy* 1 $8.06 Ordinary
 07:18:23 - 26-Jun-26
Sell* 1 $8.07 Ordinary
 07:13:28 - 26-Jun-26
Sell* 1 $8.07 Ordinary
 07:11:30 - 26-Jun-26
Buy* 1 $8.07 Ordinary
 07:10:28 - 26-Jun-26
Buy* 1 $8.07 Ordinary
 07:10:14 - 26-Jun-26
Sell* 1 $8.08 Ordinary
 07:05:39 - 26-Jun-26
Sell* 1 $8.08 Ordinary
 07:05:39 - 26-Jun-26
Buy* 1 $8.08 Ordinary
 07:04:01 - 26-Jun-26
Unknown* 1 $8.08 Ordinary
 07:04:00 - 26-Jun-26
Sell* 1 $8.08 Ordinary
 07:03:59 - 26-Jun-26
Sell* 1 $8.08 Ordinary
 07:03:59 - 26-Jun-26
Unknown* 18 $8.07 Ordinary
 07:03:38 - 26-Jun-26
Unknown* 1 $8.07 Ordinary
 07:03:36 - 26-Jun-26
Buy* 1 $8.07 Ordinary
 07:03:36 - 26-Jun-26
Sell* 1 $8.06 Ordinary
 07:03:12 - 26-Jun-26
Sell* 1 $8.06 Ordinary
 07:03:12 - 26-Jun-26
Buy* 1 $8.06 Ordinary
 07:02:24 - 26-Jun-26
Buy* 1 $8.06 Ordinary
 07:02:24 - 26-Jun-26
Sell* 1 $8.06 Ordinary
 07:02:15 - 26-Jun-26
Sell* 1 $8.06 Ordinary
 07:02:15 - 26-Jun-26
Buy* 1 $8.06 Ordinary
 07:01:33 - 26-Jun-26
Buy* 1 $8.06 Ordinary
 07:01:30 - 26-Jun-26
Unknown* 1 $8.05 Ordinary
 07:00:17 - 26-Jun-26
Sell* 1 $8.05 Ordinary
 07:00:04 - 26-Jun-26
Unknown* 1 $8.05 Ordinary
 07:00:00 - 26-Jun-26
Unknown* 2 $8.05 Ordinary
 06:58:36 - 26-Jun-26
Sell* 1 $8.05 Ordinary
 06:58:34 - 26-Jun-26
Unknown* 101 $8.06 Ordinary
 06:56:49 - 26-Jun-26
Sell* 1,774 $8.06 Ordinary
 06:56:43 - 26-Jun-26
Unknown* 20 $8.06 Ordinary
 06:55:09 - 26-Jun-26
Sell* 88 $8.06 Ordinary
 06:54:17 - 26-Jun-26
Sell* 93 $8.06 Ordinary
 06:54:17 - 26-Jun-26
Sell* 1 $8.06 Ordinary
 06:54:17 - 26-Jun-26
Sell* 1 $8.06 Ordinary
 06:54:17 - 26-Jun-26
Sell* 2 $8.06 Ordinary
 06:54:17 - 26-Jun-26
Sell* 15 $8.06 Ordinary
 06:54:17 - 26-Jun-26
Sell* 18 $8.06 Ordinary
 06:54:17 - 26-Jun-26
Sell* 70 $8.06 Ordinary
 06:54:17 - 26-Jun-26
Sell* 2 $8.06 Ordinary
 06:54:17 - 26-Jun-26
Sell* 18 $8.06 Ordinary
 06:54:17 - 26-Jun-26
Unknown* 10 $8.06 Ordinary
 06:47:32 - 26-Jun-26
Unknown* 40 $8.06 Ordinary
 06:47:32 - 26-Jun-26
Unknown* 58 $8.06 Ordinary
 06:47:32 - 26-Jun-26
Unknown* 17 $8.06 Ordinary
 06:47:32 - 26-Jun-26
Unknown* 1 $8.06 Ordinary
 06:47:32 - 26-Jun-26
Unknown* 3 $8.07 Ordinary
 06:47:03 - 26-Jun-26
Unknown* 2 $8.07 Ordinary
 06:47:03 - 26-Jun-26
Sell* 1 $8.07 Ordinary
 06:47:03 - 26-Jun-26
Sell* 1 $8.07 Ordinary
 06:47:03 - 26-Jun-26
Sell* 2 $8.07 Ordinary
 06:47:03 - 26-Jun-26
Unknown* 1 $8.08 Ordinary
 06:45:57 - 26-Jun-26
Unknown* 1 $8.08 Ordinary
 06:43:21 - 26-Jun-26
Unknown* 1 $8.08 Ordinary
 06:43:21 - 26-Jun-26
Unknown* 1 $8.08 Ordinary
 06:43:21 - 26-Jun-26
Unknown* 1 $8.08 Ordinary
 06:42:32 - 26-Jun-26
Sell* 200 $8.09 Ordinary
 06:39:14 - 26-Jun-26
Sell* 18 $8.09 Ordinary
 06:39:14 - 26-Jun-26
Sell* 200 $8.09 Ordinary
 06:39:14 - 26-Jun-26
Sell* 2 $8.09 Ordinary
 06:39:14 - 26-Jun-26
Buy* 14 $8.11 Ordinary
 06:37:13 - 26-Jun-26
Buy* 3 $8.11 Ordinary
 06:37:01 - 26-Jun-26
Sell* 8 $8.11 Ordinary
 06:36:47 - 26-Jun-26
Unknown* 18 $8.11 Ordinary
 06:29:40 - 26-Jun-26
Sell* 1 $8.11 Ordinary
 06:20:11 - 26-Jun-26
Unknown* 32 $8.11 Ordinary
 06:13:33 - 26-Jun-26
Unknown* 18 $8.11 Ordinary
 06:13:33 - 26-Jun-26
Unknown* 1 $8.10 Ordinary
 06:11:45 - 26-Jun-26
Unknown* 2 $8.11 Ordinary
 06:10:05 - 26-Jun-26
Unknown* 18 $8.11 Ordinary
 06:10:05 - 26-Jun-26
Unknown* 90 $8.11 Ordinary
 06:10:05 - 26-Jun-26
Buy* 10 $8.11 Ordinary
 06:09:50 - 26-Jun-26
Unknown* 1 $8.10 Ordinary
 06:04:25 - 26-Jun-26
Unknown* 3 $8.10 Ordinary
 06:03:02 - 26-Jun-26
Unknown* 18 $8.10 Ordinary
 06:02:56 - 26-Jun-26
Unknown* 90 $8.10 Ordinary
 06:02:56 - 26-Jun-26
Buy* 3,700 $8.10 Ordinary
 06:00:25 - 26-Jun-26
Buy* 2 $8.10 Ordinary
 06:00:23 - 26-Jun-26
Unknown* 1 $8.10 Ordinary
 06:00:12 - 26-Jun-26
Unknown* 1 $8.10 Ordinary
 06:00:12 - 26-Jun-26
Unknown* 5 $8.11 Ordinary
 05:57:41 - 26-Jun-26
Unknown* 1 $8.11 Ordinary
 05:57:36 - 26-Jun-26
Unknown* 2,800 $8.09 Ordinary
 05:52:37 - 26-Jun-26
Unknown* 2 $8.10 Ordinary
 05:52:14 - 26-Jun-26
Sell* 1 $8.10 Ordinary
 05:51:49 - 26-Jun-26
Sell* 1 $8.10 Ordinary
 05:51:49 - 26-Jun-26
Sell* 88 $8.10 Ordinary
 05:51:49 - 26-Jun-26
Sell* 15 $8.10 Ordinary
 05:51:49 - 26-Jun-26
Sell* 2 $8.10 Ordinary
 05:51:49 - 26-Jun-26
Sell* 1 $8.10 Ordinary
 05:51:49 - 26-Jun-26
Sell* 1 $8.10 Ordinary
 05:51:49 - 26-Jun-26
Sell* 93 $8.10 Ordinary
 05:51:49 - 26-Jun-26
Sell* 798 $8.10 Ordinary
 05:51:49 - 26-Jun-26
Sell* 1 $8.10 Ordinary
 05:51:49 - 26-Jun-26
Sell* 1 $8.10 Ordinary
 05:51:49 - 26-Jun-26
Sell* 88 $8.10 Ordinary
 05:51:49 - 26-Jun-26
Sell* 15 $8.10 Ordinary
 05:51:49 - 26-Jun-26
Sell* 2 $8.10 Ordinary
 05:51:49 - 26-Jun-26
Unknown* 2 $8.11 Ordinary
 05:51:47 - 26-Jun-26
Unknown* 2 $8.11 Ordinary
 05:51:47 - 26-Jun-26
Unknown* 2 $8.12 Ordinary
 05:51:29 - 26-Jun-26
Unknown* 1 $8.12 Ordinary
 05:49:36 - 26-Jun-26
Unknown* 4 $8.12 Ordinary
 05:49:36 - 26-Jun-26
Unknown* 2 $8.13 Ordinary
 05:48:15 - 26-Jun-26
Unknown* 27 $8.13 Ordinary
 05:48:13 - 26-Jun-26
Unknown* 2 $8.14 Ordinary
 05:43:46 - 26-Jun-26
Unknown* 3 $8.14 Ordinary
 05:43:46 - 26-Jun-26
Sell* 3 $8.14 Ordinary
 05:43:45 - 26-Jun-26
Unknown* 1 $8.15 Ordinary
 05:43:08 - 26-Jun-26
Unknown* 1 $8.15 Ordinary
 05:43:08 - 26-Jun-26
Sell* 2 $8.15 Ordinary
 05:40:02 - 26-Jun-26
Unknown* 5 $8.16 Ordinary
 05:32:20 - 26-Jun-26
Unknown* 1 $8.16 Ordinary
 05:32:02 - 26-Jun-26
Sell* 1 $8.16 Ordinary
 05:32:02 - 26-Jun-26
Sell* 18 $8.16 Ordinary
 05:32:02 - 26-Jun-26
Sell* 88 $8.16 Ordinary
 05:32:02 - 26-Jun-26
Sell* 1 $8.16 Ordinary
 05:32:02 - 26-Jun-26
Sell* 1 $8.16 Ordinary
 05:32:02 - 26-Jun-26
Sell* 798 $8.16 Ordinary
 05:19:54 - 26-Jun-26
Sell* 112 $8.16 Ordinary
 05:19:54 - 26-Jun-26
Sell* 88 $8.16 Ordinary
 05:19:54 - 26-Jun-26
Sell* 1 $8.16 Ordinary
 05:19:54 - 26-Jun-26
Sell* 1 $8.16 Ordinary
 05:19:54 - 26-Jun-26
Sell* 90 $8.16 Ordinary
 05:19:02 - 26-Jun-26
Sell* 18 $8.16 Ordinary
 05:19:02 - 26-Jun-26
Sell* 1,260 $8.16 Ordinary
 05:19:02 - 26-Jun-26
Sell* 90 $8.16 Ordinary
 05:19:02 - 26-Jun-26
Sell* 18 $8.16 Ordinary
 05:19:02 - 26-Jun-26
Sell* 1,260 $8.16 Ordinary
 05:19:02 - 26-Jun-26
Unknown* 30 $8.16 Ordinary
 05:13:46 - 26-Jun-26
Unknown* 18 $8.16 Ordinary
 05:11:11 - 26-Jun-26
Sell* 100 $8.16 Ordinary
 05:04:17 - 26-Jun-26
Sell* 3 $8.16 Ordinary
 05:04:02 - 26-Jun-26
Sell* 1 $8.16 Ordinary
 05:04:02 - 26-Jun-26
Buy* 90 $8.17 Ordinary
 04:57:42 - 26-Jun-26
Buy* 200 $8.17 Ordinary
 04:57:42 - 26-Jun-26
Buy* 90 $8.17 Ordinary
 04:57:42 - 26-Jun-26
Unknown* 50 $8.165 Ordinary
 04:53:32 - 26-Jun-26
Buy* 5 $8.17 Ordinary
 04:49:33 - 26-Jun-26
Unknown* 1 $8.17 Ordinary
 04:49:27 - 26-Jun-26
Unknown* 3 $8.17 Ordinary
 04:48:58 - 26-Jun-26
Unknown* 10 $8.18 Ordinary
 04:46:48 - 26-Jun-26
Unknown* 10 $8.18 Ordinary
 04:46:48 - 26-Jun-26
Sell* 13 $8.17 Ordinary
 04:44:19 - 26-Jun-26
Sell* 15 $8.17 Ordinary
 04:41:57 - 26-Jun-26
Sell* 1 $8.17 Ordinary
 04:37:06 - 26-Jun-26
Unknown* 1 $8.17 Ordinary
 04:36:49 - 26-Jun-26
Unknown* 2 $8.17 Ordinary
 04:34:19 - 26-Jun-26
Unknown* 3 $8.17 Ordinary
 04:34:19 - 26-Jun-26
Sell* 1 $8.17 Ordinary
 04:34:17 - 26-Jun-26
Buy* 1 $8.18 Ordinary
 04:33:11 - 26-Jun-26
Unknown* 2 $8.18 Ordinary
 04:27:23 - 26-Jun-26
Unknown* 10 $8.19 Ordinary
 04:26:12 - 26-Jun-26
Unknown* 90 $8.19 Ordinary
 04:26:12 - 26-Jun-26
Sell* 200 $8.19 Ordinary
 04:23:33 - 26-Jun-26
Buy* 1 $8.18 Ordinary
 04:15:37 - 26-Jun-26
Buy* 5 $8.18 Ordinary
 04:10:06 - 26-Jun-26
Sell* 2 $8.18 Ordinary
 04:09:56 - 26-Jun-26
Sell* 13 $8.18 Ordinary
 04:09:56 - 26-Jun-26
Sell* 2 $8.18 Ordinary
 04:09:56 - 26-Jun-26
Sell* 3 $8.18 Ordinary
 04:09:56 - 26-Jun-26
Sell* 2 $8.18 Ordinary
 04:09:56 - 26-Jun-26
Sell* 2 $8.18 Ordinary
 04:09:56 - 26-Jun-26
Sell* 1 $8.18 Ordinary
 04:09:56 - 26-Jun-26
Unknown* 18 $8.19 Ordinary
 04:07:44 - 26-Jun-26
Sell* 18 $8.19 Ordinary
 04:07:44 - 26-Jun-26
Sell* 3 $8.19 Ordinary
 04:07:44 - 26-Jun-26
Sell* 2 $8.19 Ordinary
 04:07:38 - 26-Jun-26
Unknown* 1 $8.20 Ordinary
 04:04:35 - 26-Jun-26
Buy* 1 $8.21 Ordinary
 04:01:29 - 26-Jun-26
Unknown* 82 $8.21 Ordinary
 04:01:29 - 26-Jun-26
Unknown* 18 $8.21 Ordinary
 04:01:29 - 26-Jun-26
Buy* 1 $8.22 Ordinary
 04:00:25 - 26-Jun-26
Sell* 900 $8.22 Ordinary
 04:00:00 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87