| Price | $13.36 on 12-12-2025 at 22:37:06 |
|---|---|
| Change | $-0.19 -1.4% |
| Buy | $13.37 |
| Sell | $13.36 |
| Last Trade: | Buy 1.00 at $13.36 |
| Day's Volume: | 1,358,271 |
| Last Close: | $13.33 |
| Open: | $13.61 |
| ISIN: | US74347G4405 |
| Day's Range | $13.22 - $13.69 |
| 52wk Range: | $12.40 - $23.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.37126 |
| Shares in Issue: | N/A |
Proshares Bitco (BITO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.36 | Ordinary |
17:33:31 - 12-Dec-25 |
| Sell* | 4 | $13.36 | Ordinary |
17:29:46 - 12-Dec-25 |
| Sell* | 200 | $13.35 | Ordinary |
17:29:13 - 12-Dec-25 |
| Sell* | 100 | $13.35 | Ordinary |
17:29:13 - 12-Dec-25 |
| Buy* | 10 | $13.36 | Ordinary |
17:22:00 - 12-Dec-25 |
| Sell* | 148 | $13.36 | Ordinary |
17:21:34 - 12-Dec-25 |
| Sell* | 73 | $13.36 | Ordinary |
17:21:34 - 12-Dec-25 |
| Sell* | 2 | $13.36 | Ordinary |
17:20:38 - 12-Dec-25 |
| Sell* | 4 | $13.36 | Ordinary |
17:20:38 - 12-Dec-25 |
| Unknown* | 74 | $13.37 | Ordinary |
17:20:30 - 12-Dec-25 |
