| Price | $22.67 on 18-07-2025 at 21:37:52 |
|---|---|
| Change | $-0.20 -0.87% |
| Buy | $22.75 |
| Sell | $22.66 |
| Buy / Sell BITO Shares | |
| Last Trade: | Sell 200.00 at $22.67 |
| Day's Volume: | 1,264,381 |
| Last Close: | $22.54 |
| Open: | $22.85 |
| ISIN: | US74347G4405 |
| Day's Range | $22.52 - $22.935 |
| 52wk Range: | $20.02 - $23.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.68858 |
| Shares in Issue: | N/A |
Proshares Bitco (BITO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $22.67 | Ordinary |
17:37:51 - 18-Jul-25 |
| Buy* | 846 | $22.65 | Ordinary |
17:31:29 - 18-Jul-25 |
| Sell* | 73 | $22.63 | Ordinary |
17:29:01 - 18-Jul-25 |
| Buy* | 2 | $22.63 | Ordinary |
17:27:40 - 18-Jul-25 |
| Buy* | 184 | $22.63 | Ordinary |
17:24:33 - 18-Jul-25 |
| Buy* | 1,873 | $22.63 | Ordinary |
17:24:23 - 18-Jul-25 |
| Buy* | 49 | $22.63 | Ordinary |
17:23:51 - 18-Jul-25 |
| Buy* | 1 | $22.63 | Ordinary |
17:23:40 - 18-Jul-25 |
| Buy* | 6 | $22.63 | Ordinary |
17:23:30 - 18-Jul-25 |
| Buy* | 1 | $22.63 | Ordinary |
17:22:30 - 18-Jul-25 |
