| Price | $9.86 on 06-02-2026 at 22:39:14 |
|---|---|
| Change | $1.06 12.05% |
| Buy | $9.88 |
| Sell | $9.81 |
| Last Trade: | Buy 1.00 at $9.86 |
| Day's Volume: | 4,862,333 |
| Last Close: | $9.69 |
| Open: | $9.28 |
| ISIN: | US74347G4405 |
| Day's Range | $9.28 - $9.885 |
| 52wk Range: | $8.61 - $23.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.59304 |
| Shares in Issue: | N/A |
Proshares Bitco (BITO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.86 | Ordinary |
17:38:28 - 06-Feb-26 |
| Buy* | 1 | $9.86 | Ordinary |
17:38:28 - 06-Feb-26 |
| Buy* | 1 | $9.85 | Ordinary |
17:38:13 - 06-Feb-26 |
| Buy* | 1 | $9.84 | Ordinary |
17:36:31 - 06-Feb-26 |
| Buy* | 2 | $9.83 | Ordinary |
17:36:22 - 06-Feb-26 |
| Buy* | 14 | $9.82 | Ordinary |
17:36:13 - 06-Feb-26 |
| Buy* | 60 | $9.83 | Ordinary |
17:35:35 - 06-Feb-26 |
| Buy* | 1 | $9.83 | Ordinary |
17:35:35 - 06-Feb-26 |
| Buy* | 50 | $9.82 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 1 | $9.82 | Ordinary |
17:35:31 - 06-Feb-26 |
