| Price | $19.84 on 19-09-2025 at 21:36:54 |
|---|---|
| Change | $-0.40 -1.98% |
| Buy | $19.95 |
| Sell | $19.84 |
| Last Trade: | Sell 1.00 at $19.84 |
| Day's Volume: | 854,833 |
| Last Close: | $19.83 |
| Open: | $20.00 |
| ISIN: | US74347G4405 |
| Day's Range | $19.80 - $20.065 |
| 52wk Range: | $18.72 - $23.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.95137 |
| Shares in Issue: | N/A |
Proshares Bitco (BITO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.84 | Ordinary |
17:32:18 - 19-Sep-25 |
| Sell* | 1 | $19.84 | Ordinary |
17:29:01 - 19-Sep-25 |
| Buy* | 77 | $19.84 | Ordinary |
17:27:00 - 19-Sep-25 |
| Sell* | 2 | $19.84 | Ordinary |
17:23:37 - 19-Sep-25 |
| Sell* | 5 | $19.84 | Ordinary |
17:23:37 - 19-Sep-25 |
| Sell* | 10 | $19.84 | Ordinary |
17:23:37 - 19-Sep-25 |
| Sell* | 97 | $19.84 | Ordinary |
17:23:37 - 19-Sep-25 |
| Sell* | 3 | $19.84 | Ordinary |
17:23:37 - 19-Sep-25 |
| Sell* | 59 | $19.84 | Ordinary |
17:23:37 - 19-Sep-25 |
| Sell* | 100 | $19.84 | Ordinary |
17:23:37 - 19-Sep-25 |
