Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Bitco (BITO.US) Share Price

Price $9.18 on 03-04-2026 at 22:47:26
Change $-0.18 -1.95%
Buy $9.21
Sell $9.18
Last Trade: -
Day's Volume: 4,445,002
Last Close: $9.21
Open: $9.09
ISIN: US74347G4405
Day's Range $9.02 - $9.265
52wk Range: $8.61 - $23.625
Market Capitalisation: $N/A
VWAP: $9.172065
Shares in Issue: N/A

Proshares Bitco (BITO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Bitco trades

Proshares Bitco (BITO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.09 9.265 9.02 9.21 4,445,002
2nd Apr 2026 (Thu) 9.09 9.265 9.02 9.21 4,445,002
1st Apr 2026 (Wed) 9.42 9.505 9.33 9.36 3,476,119
31st Mar 2026 (Tue) 9.18 9.43 9.13 9.31 3,363,998
30th Mar 2026 (Mon) 9.33 9.35 9.10 9.15 4,320,313
27th Mar 2026 (Fri) 9.16 9.17 9.005 9.07 6,607,361
26th Mar 2026 (Thu) 9.53 9.60 9.36 9.42 4,487,914
25th Mar 2026 (Wed) 9.855 9.905 9.70 9.75 5,369,427
24th Mar 2026 (Tue) 9.71 9.735 9.48 9.55 4,671,757
23rd Mar 2026 (Mon) 9.74 9.88 9.64 9.72 4,788,793
20th Mar 2026 (Fri) 9.70 9.70 9.55 9.67 6,737,459
19th Mar 2026 (Thu) 9.535 9.715 9.46 9.67 4,298,191
18th Mar 2026 (Wed) 9.97 9.985 9.76 9.78 7,239,570
17th Mar 2026 (Tue) 10.15 10.32 10.105 10.26 6,384,286
16th Mar 2026 (Mon) 10.18 10.26 10.05 10.19 5,719,191
13th Mar 2026 (Fri) 10.07 10.195 9.76 9.80 5,701,209
12th Mar 2026 (Thu) 9.65 9.73 9.545 9.70 5,398,335
11th Mar 2026 (Wed) 9.675 9.83 9.61 9.73 6,471,017
10th Mar 2026 (Tue) 9.76 9.89 9.54 9.65 6,503,903
9th Mar 2026 (Mon) 9.47 9.57 9.40 9.51 6,282,123
6th Mar 2026 (Fri) 9.495 9.51 9.325 9.39 3,438,124
5th Mar 2026 (Thu) 10.00 10.03 9.73 9.81 4,830,484
See more Proshares Bitco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered