| Price | $22.51 on 21-05-2026 at 17:18:14 |
|---|---|
| Change | $0.02 0.09% |
| Buy | $22.49 |
| Sell | $22.48 |
| Last Trade: | Buy 1.00 at $22.51 |
| Day's Volume: | 86,238 |
| Last Close: | $22.49 |
| Open: | $22.62 |
| ISIN: | US74347G1849 |
| Day's Range | $22.53 - $22.79 |
| 52wk Range: | $16.58 - $30.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.65364 |
| Shares in Issue: | N/A |
Proshares Short (BITI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.51 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 470 | $22.66 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 200 | $22.66 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 22 | $22.67 | Automatic Execution |
12:53:16 - 21-May-26 |
| Unknown* | 28 | $22.67 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 200 | $22.67 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
12:53:09 - 21-May-26 |
