| Price | $22.46 on 21-05-2026 at 17:35:05 |
|---|---|
| Change | $-0.03 -0.13% |
| Buy | $22.46 |
| Sell | $22.45 |
| Last Trade: | Sell 200.00 at $22.46 |
| Day's Volume: | 92,432 |
| Last Close: | $22.49 |
| Open: | $22.62 |
| ISIN: | US74347G1849 |
| Day's Range | $22.44 - $22.79 |
| 52wk Range: | $16.58 - $30.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.6429 |
| Shares in Issue: | N/A |
Proshares Short (BITI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $22.46 | Automatic Execution |
13:20:01 - 21-May-26 |
| Unknown* | 75 | $22.47 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 200 | $22.47 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 200 | $22.48 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 75 | $22.48 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 470 | $22.48 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 200 | $22.44 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 75 | $22.45 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 200 | $22.45 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 75 | $22.45 | Automatic Execution |
13:17:16 - 21-May-26 |
