| Price | $28.62 on 26-06-2026 at 23:40:01 |
|---|---|
| Change | $-0.15 -0.52% |
| Buy | $29.10 |
| Sell | $28.56 |
| Last Trade: | Buy 5.00 at $28.62 |
| Day's Volume: | 67,330 |
| Last Close: | $28.53 |
| Open: | $28.89 |
| ISIN: | US74347G1849 |
| Day's Range | $28.15 - $29.00 |
| 52wk Range: | $16.58 - $30.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.4811 |
| Shares in Issue: | N/A |
Proshares Short (BITI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $28.62 | Ordinary |
17:26:42 - 26-Jun-26 |
| Sell* | 5 | $28.57 | Ordinary |
17:26:40 - 26-Jun-26 |
| Sell* | 5 | $28.57 | Ordinary |
17:26:40 - 26-Jun-26 |
| Buy* | 5 | $28.61 | Ordinary |
17:26:40 - 26-Jun-26 |
| Buy* | 5 | $28.61 | Ordinary |
17:26:40 - 26-Jun-26 |
| Sell* | 5 | $28.57 | Ordinary |
17:26:40 - 26-Jun-26 |
| Sell* | 5 | $28.57 | Ordinary |
17:26:40 - 26-Jun-26 |
| Sell* | 5 | $28.59 | Ordinary |
17:24:29 - 26-Jun-26 |
| Sell* | 9 | $28.59 | Ordinary |
17:11:48 - 26-Jun-26 |
| Sell* | 100 | $28.59 | Ordinary |
17:11:48 - 26-Jun-26 |
