| Price | $17.65 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.12 0.68% |
| Buy | $17.82 |
| Sell | $17.45 |
| Last Trade: | Sell 7.00 at $17.65 |
| Day's Volume: | 106,574 |
| Last Close: | $17.67 |
| Open: | $17.65 |
| ISIN: | US74347G1849 |
| Day's Range | $17.47 - $17.815 |
| 52wk Range: | $16.58 - $30.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.648 |
| Shares in Issue: | N/A |
Proshares Short (BITI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $17.65 | Ordinary |
17:02:21 - 28-Sep-26 |
| Sell* | 100 | $17.65 | Ordinary |
17:02:19 - 28-Sep-26 |
| Sell* | 4 | $17.63 | Ordinary |
17:02:19 - 28-Sep-26 |
| Buy* | 4 | $17.66 | Ordinary |
16:50:11 - 28-Sep-26 |
| Buy* | 13 | $17.66 | Ordinary |
16:50:11 - 28-Sep-26 |
| Buy* | 1 | $17.66 | Ordinary |
16:46:20 - 28-Sep-26 |
| Sell* | 6 | $17.68 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 6 | $17.68 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 64 | $17.68 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 400 | $17.69 | Automatic Execution |
15:49:18 - 28-Sep-26 |
