| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 28.89 | 29.00 | 28.15 | 28.53 | 67,330 |
| 25th Jun 2026 (Thu) | 27.89 | 29.38 | 27.86 | 28.77 | 147,024 |
| 24th Jun 2026 (Wed) | 27.68 | 28.86 | 27.55 | 28.50 | 126,902 |
| 23rd Jun 2026 (Tue) | 27.55 | 27.57 | 27.20 | 27.40 | 126,539 |
| 22nd Jun 2026 (Mon) | 26.19 | 26.61 | 26.02 | 26.52 | 53,317 |
| 19th Jun 2026 (Fri) | 26.59 | 27.46 | 26.59 | 27.17 | 70,955 |
| 18th Jun 2026 (Thu) | 26.59 | 27.46 | 26.59 | 27.17 | 70,955 |
| 17th Jun 2026 (Wed) | 26.38 | 26.67 | 25.74 | 26.61 | 76,719 |
| 16th Jun 2026 (Tue) | 25.92 | 26.16 | 25.83 | 26.03 | 33,171 |
| 15th Jun 2026 (Mon) | 25.58 | 25.80 | 25.38 | 25.69 | 79,926 |
| 12th Jun 2026 (Fri) | 27.09 | 27.17 | 26.60 | 26.93 | 95,913 |
| 11th Jun 2026 (Thu) | 27.32 | 27.49 | 26.78 | 26.91 | 50,899 |
| 10th Jun 2026 (Wed) | 27.80 | 27.80 | 27.25 | 27.65 | 69,064 |
| 9th Jun 2026 (Tue) | 27.49 | 28.175 | 27.405 | 27.58 | 180,167 |
| 8th Jun 2026 (Mon) | 26.93 | 27.06 | 26.62 | 27.02 | 176,809 |
| 5th Jun 2026 (Fri) | 27.79 | 28.94 | 27.62 | 28.43 | 522,747 |
| 4th Jun 2026 (Thu) | 27.21 | 27.325 | 26.69 | 27.04 | 365,253 |
| 3rd Jun 2026 (Wed) | 25.77 | 26.395 | 25.69 | 26.33 | 169,182 |
| 2nd Jun 2026 (Tue) | 25.08 | 25.93 | 25.05 | 25.64 | 208,358 |
| 1st Jun 2026 (Mon) | 24.15 | 24.50 | 24.05 | 24.19 | 138,595 |
| 29th May 2026 (Fri) | 23.98 | 24.12 | 23.51 | 23.77 | 157,569 |
| 28th May 2026 (Thu) | 23.96 | 24.11 | 23.71 | 23.80 | 218,515 |
| 27th May 2026 (Wed) | 23.285 | 23.44 | 23.18 | 23.32 | 186,808 |
| 26th May 2026 (Tue) | 22.78 | 23.10 | 22.36 | 23.03 | 145,432 |
| 25th May 2026 (Mon) | 22.60 | 23.10 | 22.60 | 23.05 | 124,720 |
| 22nd May 2026 (Fri) | 22.60 | 23.10 | 22.60 | 23.05 | 124,720 |
| 21st May 2026 (Thu) | 22.62 | 22.79 | 22.38 | 22.48 | 165,929 |
| 20th May 2026 (Wed) | 22.595 | 22.73 | 22.44 | 22.49 | 90,321 |
| 19th May 2026 (Tue) | 22.83 | 22.94 | 22.68 | 22.75 | 50,130 |
| 18th May 2026 (Mon) | 22.65 | 22.975 | 22.62 | 22.72 | 139,286 |
| 15th May 2026 (Fri) | 21.87 | 22.21 | 21.87 | 22.10 | 94,211 |
| 14th May 2026 (Thu) | 21.89 | 21.98 | 21.27 | 21.44 | 73,612 |
| 13th May 2026 (Wed) | 21.85 | 22.22 | 21.83 | 21.97 | 74,701 |
| 12th May 2026 (Tue) | 21.69 | 21.88 | 21.63 | 21.64 | 72,970 |
| 11th May 2026 (Mon) | 21.57 | 21.74 | 21.28 | 21.31 | 37,444 |
| 8th May 2026 (Fri) | 21.95 | 21.98 | 21.74 | 21.78 | 48,567 |
| 7th May 2026 (Thu) | 21.61 | 21.97 | 21.61 | 21.82 | 123,217 |
| 6th May 2026 (Wed) | 21.31 | 21.51 | 21.28 | 21.44 | 61,617 |
| 5th May 2026 (Tue) | 21.40 | 21.56 | 21.37 | 21.38 | 66,993 |
| 4th May 2026 (Mon) | 22.12 | 22.27 | 21.615 | 21.80 | 95,000 |
| 1st May 2026 (Fri) | 22.30 | 22.33 | 22.12 | 22.27 | 75,555 |
| 30th Apr 2026 (Thu) | 23.16 | 23.18 | 23.00 | 23.08 | 49,151 |
| 29th Apr 2026 (Wed) | 22.925 | 23.53 | 22.925 | 23.36 | 79,310 |
| 28th Apr 2026 (Tue) | 23.16 | 23.31 | 23.08 | 23.09 | 87,146 |
| 27th Apr 2026 (Mon) | 22.705 | 23.05 | 22.53 | 22.94 | 93,444 |