| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.595 | 22.73 | 22.44 | 22.49 | 90,321 |
| 19th May 2026 (Tue) | 22.83 | 22.94 | 22.68 | 22.75 | 50,130 |
| 18th May 2026 (Mon) | 22.65 | 22.975 | 22.62 | 22.72 | 139,286 |
| 15th May 2026 (Fri) | 21.87 | 22.21 | 21.87 | 22.10 | 94,211 |
| 14th May 2026 (Thu) | 21.89 | 21.98 | 21.27 | 21.44 | 73,612 |
| 13th May 2026 (Wed) | 21.85 | 22.22 | 21.83 | 21.97 | 74,701 |
| 12th May 2026 (Tue) | 21.69 | 21.88 | 21.63 | 21.64 | 72,970 |
| 11th May 2026 (Mon) | 21.57 | 21.74 | 21.28 | 21.31 | 37,444 |
| 8th May 2026 (Fri) | 21.95 | 21.98 | 21.74 | 21.78 | 48,567 |
| 7th May 2026 (Thu) | 21.61 | 21.97 | 21.61 | 21.82 | 123,217 |
| 6th May 2026 (Wed) | 21.31 | 21.51 | 21.28 | 21.44 | 61,617 |
| 5th May 2026 (Tue) | 21.40 | 21.56 | 21.37 | 21.38 | 66,993 |
| 4th May 2026 (Mon) | 22.12 | 22.27 | 21.615 | 21.80 | 95,000 |
| 1st May 2026 (Fri) | 22.30 | 22.33 | 22.12 | 22.27 | 75,555 |
| 30th Apr 2026 (Thu) | 23.16 | 23.18 | 23.00 | 23.08 | 49,151 |
| 29th Apr 2026 (Wed) | 22.925 | 23.53 | 22.925 | 23.36 | 79,310 |
| 28th Apr 2026 (Tue) | 23.16 | 23.31 | 23.08 | 23.09 | 87,146 |
| 27th Apr 2026 (Mon) | 22.705 | 23.05 | 22.53 | 22.94 | 93,444 |
| 24th Apr 2026 (Fri) | 22.54 | 22.75 | 22.49 | 22.68 | 56,381 |
| 23rd Apr 2026 (Thu) | 22.68 | 22.86 | 22.39 | 22.63 | 92,409 |
| 22nd Apr 2026 (Wed) | 22.44 | 22.47 | 22.125 | 22.32 | 69,690 |
| 21st Apr 2026 (Tue) | 23.23 | 23.58 | 23.08 | 23.53 | 72,338 |
| 20th Apr 2026 (Mon) | 23.45 | 23.60 | 23.08 | 23.13 | 71,581 |
| 17th Apr 2026 (Fri) | 23.04 | 23.14 | 22.50 | 22.77 | 227,226 |
| 16th Apr 2026 (Thu) | 23.54 | 24.10 | 23.415 | 23.42 | 56,383 |
| 15th Apr 2026 (Wed) | 23.76 | 23.98 | 23.45 | 23.52 | 56,114 |
| 14th Apr 2026 (Tue) | 23.65 | 23.90 | 23.14 | 23.78 | 195,569 |
| 13th Apr 2026 (Mon) | 24.79 | 24.88 | 24.02 | 24.05 | 97,725 |
| 10th Apr 2026 (Fri) | 24.39 | 24.53 | 24.06 | 24.07 | 61,501 |
| 9th Apr 2026 (Thu) | 24.80 | 25.00 | 24.30 | 24.45 | 127,938 |
| 8th Apr 2026 (Wed) | 24.28 | 24.99 | 24.28 | 24.74 | 62,811 |
| 7th Apr 2026 (Tue) | 25.76 | 26.07 | 25.57 | 25.60 | 70,044 |
| 6th Apr 2026 (Mon) | 25.42 | 25.545 | 25.08 | 25.32 | 140,719 |
| 3rd Apr 2026 (Fri) | 26.705 | 26.88 | 26.245 | 26.41 | 188,178 |
| 2nd Apr 2026 (Thu) | 26.705 | 26.88 | 26.245 | 26.41 | 188,178 |
| 1st Apr 2026 (Wed) | 25.79 | 26.02 | 25.55 | 25.95 | 42,507 |
| 31st Mar 2026 (Tue) | 27.06 | 27.22 | 26.36 | 26.66 | 88,811 |
| 30th Mar 2026 (Mon) | 26.65 | 27.31 | 26.58 | 27.21 | 113,777 |
| 27th Mar 2026 (Fri) | 27.14 | 27.575 | 27.14 | 27.41 | 144,315 |
| 26th Mar 2026 (Thu) | 26.125 | 26.555 | 25.95 | 26.42 | 109,048 |
| 25th Mar 2026 (Wed) | 25.19 | 25.66 | 25.15 | 25.58 | 51,486 |
| 24th Mar 2026 (Tue) | 25.67 | 26.28 | 25.62 | 26.12 | 74,130 |
| 23rd Mar 2026 (Mon) | 25.61 | 25.85 | 25.22 | 25.63 | 93,682 |