| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.65 | 17.815 | 17.47 | 17.67 | 106,574 |
| 25th Sep 2026 (Fri) | 17.56 | 17.70 | 17.49 | 17.53 | 93,022 |
| 24th Sep 2026 (Thu) | 17.46 | 17.65 | 17.34 | 17.42 | 77,507 |
| 23rd Sep 2026 (Wed) | 17.18 | 17.54 | 17.165 | 17.42 | 123,568 |
| 22nd Sep 2026 (Tue) | 17.17 | 17.20 | 16.985 | 17.06 | 119,604 |
| 21st Sep 2026 (Mon) | 17.365 | 17.40 | 16.93 | 17.01 | 290,054 |
| 18th Sep 2026 (Fri) | 18.96 | 18.97 | 18.15 | 18.18 | 223,319 |
| 17th Sep 2026 (Thu) | 19.42 | 19.52 | 19.25 | 19.37 | 33,588 |
| 16th Sep 2026 (Wed) | 19.61 | 19.77 | 19.415 | 19.51 | 120,768 |
| 15th Sep 2026 (Tue) | 19.35 | 19.77 | 19.195 | 19.48 | 220,875 |
| 14th Sep 2026 (Mon) | 19.01 | 19.05 | 18.70 | 18.78 | 60,727 |
| 11th Sep 2026 (Fri) | 19.10 | 19.29 | 18.57 | 19.20 | 85,030 |
| 10th Sep 2026 (Thu) | 19.305 | 19.34 | 19.145 | 19.23 | 67,424 |
| 9th Sep 2026 (Wed) | 18.635 | 19.01 | 18.62 | 18.95 | 66,380 |
| 8th Sep 2026 (Tue) | 19.00 | 19.08 | 18.79 | 18.89 | 24,400 |
| 7th Sep 2026 (Mon) | 18.70 | 18.83 | 18.56 | 18.56 | 89,294 |
| 4th Sep 2026 (Fri) | 18.70 | 18.83 | 18.56 | 18.56 | 89,294 |
| 3rd Sep 2026 (Thu) | 18.90 | 18.93 | 18.125 | 18.12 | 123,481 |
| 2nd Sep 2026 (Wed) | 19.40 | 19.425 | 19.19 | 19.24 | 47,834 |
| 1st Sep 2026 (Tue) | 19.13 | 19.455 | 18.995 | 19.24 | 83,083 |
| 31st Aug 2026 (Mon) | 19.455 | 19.53 | 19.155 | 19.21 | 71,102 |
| 28th Aug 2026 (Fri) | 19.17 | 19.72 | 19.025 | 19.56 | 109,179 |
| 27th Aug 2026 (Thu) | 19.14 | 19.24 | 18.77 | 19.01 | 118,209 |
| 26th Aug 2026 (Wed) | 19.42 | 19.55 | 19.31 | 19.32 | 59,265 |
| 25th Aug 2026 (Tue) | 19.305 | 19.42 | 19.07 | 19.24 | 181,490 |
| 24th Aug 2026 (Mon) | 19.19 | 19.495 | 18.95 | 19.25 | 201,380 |
| 21st Aug 2026 (Fri) | 19.68 | 19.90 | 19.45 | 19.68 | 511,455 |
| 20th Aug 2026 (Thu) | 21.16 | 21.41 | 20.84 | 20.92 | 170,730 |
| 19th Aug 2026 (Wed) | 23.535 | 23.65 | 21.925 | 22.32 | 302,583 |
| 18th Aug 2026 (Tue) | 23.93 | 23.95 | 23.54 | 23.71 | 32,166 |
| 17th Aug 2026 (Mon) | 24.145 | 24.145 | 23.71 | 23.84 | 53,052 |
| 14th Aug 2026 (Fri) | 24.44 | 24.53 | 24.26 | 24.38 | 23,808 |
| 13th Aug 2026 (Thu) | 24.13 | 24.375 | 23.98 | 24.17 | 23,370 |
| 12th Aug 2026 (Wed) | 23.99 | 24.22 | 23.92 | 24.18 | 35,871 |
| 11th Aug 2026 (Tue) | 23.88 | 24.23 | 23.87 | 24.12 | 32,564 |
| 10th Aug 2026 (Mon) | 23.62 | 24.02 | 23.61 | 23.92 | 78,822 |
| 7th Aug 2026 (Fri) | 23.49 | 23.745 | 23.43 | 23.55 | 57,858 |
| 6th Aug 2026 (Thu) | 23.84 | 23.84 | 23.555 | 23.78 | 95,938 |
| 5th Aug 2026 (Wed) | 23.945 | 23.95 | 23.545 | 23.57 | 40,030 |
| 4th Aug 2026 (Tue) | 23.98 | 24.06 | 23.75 | 23.82 | 96,821 |
| 3rd Aug 2026 (Mon) | 24.45 | 24.48 | 23.91 | 23.94 | 110,694 |
| 31st Jul 2026 (Fri) | 25.329 | 25.86 | 25.329 | 25.63 | 93,879 |
| 30th Jul 2026 (Thu) | 24.94 | 24.97 | 24.75 | 24.88 | 41,345 |
| 29th Jul 2026 (Wed) | 25.155 | 25.42 | 24.955 | 25.40 | 32,904 |