Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (BITI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $28.62 Ordinary
 17:26:42 - 26-Jun-26
Sell* 5 $28.57 Ordinary
 17:26:40 - 26-Jun-26
Sell* 5 $28.57 Ordinary
 17:26:40 - 26-Jun-26
Buy* 5 $28.61 Ordinary
 17:26:40 - 26-Jun-26
Buy* 5 $28.61 Ordinary
 17:26:40 - 26-Jun-26
Sell* 5 $28.57 Ordinary
 17:26:40 - 26-Jun-26
Sell* 5 $28.57 Ordinary
 17:26:40 - 26-Jun-26
Sell* 5 $28.59 Ordinary
 17:24:29 - 26-Jun-26
Sell* 9 $28.59 Ordinary
 17:11:48 - 26-Jun-26
Sell* 100 $28.59 Ordinary
 17:11:48 - 26-Jun-26
Sell* 5 $28.59 Ordinary
 17:11:42 - 26-Jun-26
Buy* 5 $28.62 Ordinary
 17:11:40 - 26-Jun-26
Sell* 5 $28.58 Ordinary
 17:11:26 - 26-Jun-26
Sell* 5 $28.58 Ordinary
 17:11:26 - 26-Jun-26
Sell* 5 $28.59 Ordinary
 17:10:44 - 26-Jun-26
Sell* 5 $28.59 Ordinary
 17:10:44 - 26-Jun-26
Unknown* 5 $28.60 Ordinary
 17:10:17 - 26-Jun-26
Unknown* 5 $28.60 Ordinary
 17:10:17 - 26-Jun-26
Sell* 5 $28.57 Ordinary
 17:09:17 - 26-Jun-26
Sell* 5 $28.57 Ordinary
 17:09:17 - 26-Jun-26
Buy* 5 $28.61 Ordinary
 17:04:05 - 26-Jun-26
Unknown* 5 $28.605 Ordinary
 17:04:05 - 26-Jun-26
Buy* 5 $28.61 Ordinary
 17:04:05 - 26-Jun-26
Sell* 5 $28.58 Ordinary
 17:03:52 - 26-Jun-26
Sell* 5 $28.58 Ordinary
 17:03:52 - 26-Jun-26
Buy* 5 $28.61 Ordinary
 17:03:52 - 26-Jun-26
Buy* 5 $28.61 Ordinary
 17:03:52 - 26-Jun-26
Buy* 5 $28.61 Ordinary
 17:03:52 - 26-Jun-26
Sell* 5 $28.59 Ordinary
 17:00:10 - 26-Jun-26
Buy* 6 $28.62 Ordinary
 16:45:18 - 26-Jun-26
Buy* 5 $28.62 Ordinary
 16:42:11 - 26-Jun-26
Unknown* 37 $28.57 Ordinary
 16:30:43 - 26-Jun-26
Sell* 500 $28.54 Ordinary
 16:28:00 - 26-Jun-26
Sell* 5 $28.55 Ordinary
 16:24:46 - 26-Jun-26
Sell* 5 $28.54 Ordinary
 16:24:19 - 26-Jun-26
Buy* 100 $28.48 Automatic Execution
 15:52:00 - 26-Jun-26
Buy* 2 $28.48 Automatic Execution
 15:51:54 - 26-Jun-26
Sell* 100 $28.48 Automatic Execution
 15:50:54 - 26-Jun-26
Buy* 100 $28.51 Automatic Execution
 15:49:11 - 26-Jun-26
Buy* 100 $28.50 Automatic Execution
 15:48:32 - 26-Jun-26
Buy* 100 $28.51 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 100 $28.48 Automatic Execution
 15:47:13 - 26-Jun-26
Unknown* 101 $28.475 Automatic Execution
 15:47:09 - 26-Jun-26
Unknown* 101 $28.475 Automatic Execution
 15:47:09 - 26-Jun-26
Unknown* 101 $28.475 Automatic Execution
 15:47:09 - 26-Jun-26
Sell* 100 $28.48 Automatic Execution
 15:47:09 - 26-Jun-26
Sell* 200 $28.48 Automatic Execution
 15:47:09 - 26-Jun-26
Sell* 100 $28.48 Automatic Execution
 15:47:09 - 26-Jun-26
Sell* 200 $28.48 Automatic Execution
 15:47:09 - 26-Jun-26
Sell* 100 $28.48 Automatic Execution
 15:47:09 - 26-Jun-26
Buy* 59 $28.48 Automatic Execution
 15:46:49 - 26-Jun-26
Buy* 10 $28.49 Automatic Execution
 15:46:23 - 26-Jun-26
Sell* 100 $28.48 Automatic Execution
 15:24:46 - 26-Jun-26
Buy* 76 $28.50 Automatic Execution
 15:23:49 - 26-Jun-26
Sell* 15 $28.50 Automatic Execution
 15:23:47 - 26-Jun-26
Unknown* 100 $28.485 Automatic Execution
 15:23:41 - 26-Jun-26
Unknown* 200 $28.48 Automatic Execution
 15:22:51 - 26-Jun-26
Unknown* 2 $28.46 Automatic Execution
 15:21:07 - 26-Jun-26
Unknown* 100 $28.44 Automatic Execution
 15:16:53 - 26-Jun-26
Buy* 68 $28.62 Automatic Execution
 14:55:32 - 26-Jun-26
Sell* 33 $28.60 Automatic Execution
 14:50:22 - 26-Jun-26
Unknown* 2 $28.59 Automatic Execution
 14:50:02 - 26-Jun-26
Sell* 100 $28.59 Automatic Execution
 14:49:43 - 26-Jun-26
Sell* 200 $28.60 Automatic Execution
 14:49:32 - 26-Jun-26
Unknown* 2 $28.58 Automatic Execution
 14:47:06 - 26-Jun-26
Unknown* 2 $28.575 Automatic Execution
 14:46:52 - 26-Jun-26
Unknown* 100 $28.42 Automatic Execution
 14:25:09 - 26-Jun-26
Buy* 100 $28.43 Automatic Execution
 14:24:51 - 26-Jun-26
Unknown* 100 $28.425 Automatic Execution
 14:24:51 - 26-Jun-26
Buy* 100 $28.41 Automatic Execution
 14:24:28 - 26-Jun-26
Unknown* 100 $28.405 Automatic Execution
 14:24:26 - 26-Jun-26
Buy* 100 $28.40 Automatic Execution
 14:22:05 - 26-Jun-26
Sell* 100 $28.41 Automatic Execution
 14:20:53 - 26-Jun-26
Buy* 100 $28.41 Automatic Execution
 14:20:47 - 26-Jun-26
Sell* 1 $28.40 Automatic Execution
 14:20:06 - 26-Jun-26
Buy* 100 $28.385 Automatic Execution
 14:15:36 - 26-Jun-26
Buy* 2 $28.42 Automatic Execution
 13:55:47 - 26-Jun-26
Unknown* 100 $28.41 Automatic Execution
 13:55:08 - 26-Jun-26
Unknown* 2 $28.37 Automatic Execution
 13:48:11 - 26-Jun-26
Unknown* 100 $28.40 Automatic Execution
 13:46:35 - 26-Jun-26
Buy* 45 $28.38 Automatic Execution
 13:25:51 - 26-Jun-26
Sell* 47 $28.38 Automatic Execution
 13:21:40 - 26-Jun-26
Sell* 100 $28.38 Automatic Execution
 13:20:23 - 26-Jun-26
Sell* 100 $28.38 Automatic Execution
 13:20:23 - 26-Jun-26
Buy* 100 $28.40 Automatic Execution
 13:19:19 - 26-Jun-26
Unknown* 200 $28.40 Automatic Execution
 12:54:22 - 26-Jun-26
Sell* 100 $28.41 Automatic Execution
 12:53:42 - 26-Jun-26
Unknown* 100 $28.42 Automatic Execution
 12:53:34 - 26-Jun-26
Sell* 100 $28.40 Automatic Execution
 12:52:35 - 26-Jun-26
Unknown* 100 $28.37 Automatic Execution
 12:51:24 - 26-Jun-26
Buy* 100 $28.37 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 100 $28.36 Automatic Execution
 12:51:18 - 26-Jun-26
Buy* 100 $28.36 Automatic Execution
 12:51:18 - 26-Jun-26
Sell* 200 $28.36 Automatic Execution
 12:51:14 - 26-Jun-26
Sell* 100 $28.36 Automatic Execution
 12:51:14 - 26-Jun-26
Sell* 100 $28.37 Automatic Execution
 12:51:14 - 26-Jun-26
Sell* 200 $28.37 Automatic Execution
 12:51:14 - 26-Jun-26
Unknown* 82 $28.345 Automatic Execution
 12:49:05 - 26-Jun-26
Unknown* 500 $28.36 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 100 $28.38 Automatic Execution
 12:48:45 - 26-Jun-26
Buy* 212 $28.39 Automatic Execution
 12:47:44 - 26-Jun-26
Buy* 239 $28.39 Automatic Execution
 12:47:44 - 26-Jun-26
Buy* 99 $28.39 Automatic Execution
 12:47:44 - 26-Jun-26
Unknown* 100 $28.39 Automatic Execution
 12:45:59 - 26-Jun-26
Buy* 100 $28.385 Automatic Execution
 12:45:59 - 26-Jun-26
Unknown* 62 $28.42 Automatic Execution
 12:23:02 - 26-Jun-26
Unknown* 100 $28.42 Automatic Execution
 12:20:59 - 26-Jun-26
Unknown* 100 $28.42 Automatic Execution
 12:20:59 - 26-Jun-26
Unknown* 100 $28.42 Automatic Execution
 12:20:58 - 26-Jun-26
Buy* 100 $28.42 Automatic Execution
 12:20:58 - 26-Jun-26
Unknown* 100 $28.39 Automatic Execution
 12:20:58 - 26-Jun-26
Unknown* 727 $28.38 Automatic Execution
 12:19:33 - 26-Jun-26
Unknown* 100 $28.38 Automatic Execution
 12:19:33 - 26-Jun-26
Sell* 73 $28.38 Automatic Execution
 12:19:30 - 26-Jun-26
Buy* 187 $28.315 Automatic Execution
 12:17:18 - 26-Jun-26
Buy* 516 $28.315 Automatic Execution
 12:17:18 - 26-Jun-26
Buy* 100 $28.315 Automatic Execution
 12:17:18 - 26-Jun-26
Buy* 100 $28.315 Automatic Execution
 12:17:18 - 26-Jun-26
Buy* 100 $28.315 Automatic Execution
 12:17:18 - 26-Jun-26
Buy* 100 $28.315 Automatic Execution
 12:17:18 - 26-Jun-26
Unknown* 100 $28.30 Automatic Execution
 12:16:30 - 26-Jun-26
Sell* 66 $28.33 Automatic Execution
 12:15:41 - 26-Jun-26
Unknown* 2 $28.31 Automatic Execution
 11:52:28 - 26-Jun-26
Buy* 100 $28.31 Automatic Execution
 11:52:28 - 26-Jun-26
Buy* 100 $28.30 Automatic Execution
 11:52:23 - 26-Jun-26
Sell* 100 $28.31 Automatic Execution
 11:51:16 - 26-Jun-26
Buy* 200 $28.32 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 200 $28.30 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 100 $28.33 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 100 $28.32 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 100 $28.30 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 100 $28.27 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $28.24 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 200 $28.27 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $28.25 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $28.24 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $28.24 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $28.22 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 100 $28.22 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 200 $28.22 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 100 $28.22 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 100 $28.22 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 200 $28.22 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $28.23 Automatic Execution
 11:50:35 - 26-Jun-26
Buy* 100 $28.24 Automatic Execution
 11:48:38 - 26-Jun-26
Unknown* 100 $28.23 Automatic Execution
 11:45:41 - 26-Jun-26
Buy* 100 $28.44 Automatic Execution
 11:21:15 - 26-Jun-26
Buy* 73 $28.44 Automatic Execution
 11:21:15 - 26-Jun-26
Buy* 100 $28.45 Automatic Execution
 11:20:37 - 26-Jun-26
Buy* 100 $28.45 Automatic Execution
 11:20:37 - 26-Jun-26
Buy* 200 $28.45 Automatic Execution
 11:20:32 - 26-Jun-26
Buy* 100 $28.44 Automatic Execution
 11:20:32 - 26-Jun-26
Buy* 200 $28.44 Automatic Execution
 11:20:32 - 26-Jun-26
Buy* 100 $28.44 Automatic Execution
 11:20:13 - 26-Jun-26
Unknown* 46 $28.46 Automatic Execution
 11:19:39 - 26-Jun-26
Buy* 18 $28.44 Automatic Execution
 11:19:26 - 26-Jun-26
Buy* 3 $28.44 Automatic Execution
 11:19:26 - 26-Jun-26
Buy* 15 $28.44 Automatic Execution
 11:19:26 - 26-Jun-26
Buy* 8 $28.44 Automatic Execution
 11:19:26 - 26-Jun-26
Buy* 18 $28.44 Automatic Execution
 11:19:26 - 26-Jun-26
Buy* 6 $28.44 Automatic Execution
 11:19:26 - 26-Jun-26
Buy* 100 $28.55 Automatic Execution
 10:52:14 - 26-Jun-26
Buy* 4 $28.44 Automatic Execution
 11:19:26 - 26-Jun-26
Buy* 2 $28.55 Automatic Execution
 10:50:05 - 26-Jun-26
Buy* 100 $28.49 Automatic Execution
 11:18:50 - 26-Jun-26
Unknown* 100 $28.53 Automatic Execution
 10:49:45 - 26-Jun-26
Unknown* 457 $28.47 Automatic Execution
 11:17:50 - 26-Jun-26
Sell* 100 $28.56 Automatic Execution
 10:48:02 - 26-Jun-26
Unknown* 23 $28.47 Automatic Execution
 11:17:50 - 26-Jun-26
Unknown* 100 $28.57 Automatic Execution
 10:48:02 - 26-Jun-26
Unknown* 420 $28.47 Automatic Execution
 11:17:50 - 26-Jun-26
Unknown* 1,000 $28.40 Automatic Execution
 10:22:05 - 26-Jun-26
Sell* 300 $28.52 Automatic Execution
 10:19:59 - 26-Jun-26
Sell* 100 $28.52 Automatic Execution
 10:19:59 - 26-Jun-26
Sell* 100 $28.50 Automatic Execution
 10:19:43 - 26-Jun-26
Unknown* 100 $28.46 Automatic Execution
 10:17:39 - 26-Jun-26
Buy* 100 $28.43 Automatic Execution
 10:16:19 - 26-Jun-26
Unknown* 1 $28.44 Automatic Execution
 10:16:13 - 26-Jun-26
Sell* 300 $28.69 Automatic Execution
 09:49:54 - 26-Jun-26
Buy* 274 $28.90 Automatic Execution
 09:31:49 - 26-Jun-26
Buy* 289 $28.90 Automatic Execution
 09:31:49 - 26-Jun-26
Buy* 337 $28.90 Automatic Execution
 09:31:49 - 26-Jun-26
Sell* 34 $28.89 Automatic Execution
 09:31:48 - 26-Jun-26
Sell* 400 $28.89 Automatic Execution
 09:31:48 - 26-Jun-26
Sell* 366 $28.89 Automatic Execution
 09:31:48 - 26-Jun-26
Sell* 5 $29.04 Ordinary
 09:21:26 - 26-Jun-26
Buy* 10 $28.98 Ordinary
 09:21:22 - 26-Jun-26
Buy* 38 $28.98 Ordinary
 09:21:22 - 26-Jun-26
Sell* 100 $28.95 Ordinary
 09:21:09 - 26-Jun-26
Sell* 1 $29.02 Ordinary
 09:20:17 - 26-Jun-26
Buy* 10 $29.06 Ordinary
 09:19:58 - 26-Jun-26
Buy* 10 $29.01 Ordinary
 09:18:54 - 26-Jun-26
Buy* 1 $29.00 Ordinary
 09:18:52 - 26-Jun-26
Buy* 100 $29.00 Ordinary
 09:18:52 - 26-Jun-26
Sell* 1 $28.92 Ordinary
 09:17:26 - 26-Jun-26
Sell* 20 $28.90 Ordinary
 09:08:20 - 26-Jun-26
Buy* 10 $28.88 Ordinary
 09:05:27 - 26-Jun-26
Sell* 189 $28.86 Ordinary
 09:02:27 - 26-Jun-26
Buy* 100 $28.82 Ordinary
 08:59:19 - 26-Jun-26
Buy* 100 $28.68 Ordinary
 08:46:07 - 26-Jun-26
Buy* 100 $28.68 Ordinary
 08:46:07 - 26-Jun-26
Buy* 100 $28.67 Ordinary
 08:46:07 - 26-Jun-26
Sell* 714 $28.80 Ordinary
 08:45:42 - 26-Jun-26
Sell* 10 $28.85 Ordinary
 08:42:19 - 26-Jun-26
Buy* 10 $28.83 Ordinary
 08:41:20 - 26-Jun-26
Buy* 50 $28.83 Ordinary
 08:40:03 - 26-Jun-26
Buy* 10 $28.52 Ordinary
 08:33:52 - 26-Jun-26
Sell* 2 $28.50 Ordinary
 08:33:48 - 26-Jun-26
Sell* 100 $28.51 Ordinary
 08:33:48 - 26-Jun-26
Sell* 1 $28.52 Ordinary
 08:33:47 - 26-Jun-26
Sell* 2 $28.53 Ordinary
 08:33:47 - 26-Jun-26
Unknown* 270 $28.54 Ordinary
 08:33:44 - 26-Jun-26
Sell* 5 $28.55 Ordinary
 08:33:12 - 26-Jun-26
Sell* 3 $28.60 Ordinary
 08:29:56 - 26-Jun-26
Sell* 3 $28.60 Ordinary
 08:27:11 - 26-Jun-26
Buy* 5 $28.63 Ordinary
 08:26:56 - 26-Jun-26
Buy* 498 $28.64 Ordinary
 08:24:38 - 26-Jun-26
Buy* 10 $28.68 Ordinary
 08:23:49 - 26-Jun-26
Sell* 7 $28.68 Ordinary
 08:15:55 - 26-Jun-26
Sell* 1 $28.69 Ordinary
 08:15:54 - 26-Jun-26
Sell* 1,476 $28.72 Ordinary
 08:07:58 - 26-Jun-26
Buy* 10 $28.73 Ordinary
 08:00:19 - 26-Jun-26
Buy* 10 $28.73 Ordinary
 08:00:14 - 26-Jun-26
Sell* 50 $28.75 Ordinary
 07:58:27 - 26-Jun-26
Sell* 150 $28.74 Ordinary
 07:49:53 - 26-Jun-26
Buy* 10 $28.75 Ordinary
 07:49:09 - 26-Jun-26
Sell* 1 $28.71 Ordinary
 07:42:39 - 26-Jun-26
Sell* 83 $28.70 Ordinary
 07:35:57 - 26-Jun-26
Sell* 400 $28.70 Ordinary
 07:35:57 - 26-Jun-26
Sell* 7 $28.70 Ordinary
 07:24:00 - 26-Jun-26
Sell* 10 $28.70 Ordinary
 07:24:00 - 26-Jun-26
Sell* 250 $28.71 Ordinary
 07:23:29 - 26-Jun-26
Buy* 10 $28.74 Ordinary
 07:19:04 - 26-Jun-26
Sell* 40 $28.75 Ordinary
 07:18:06 - 26-Jun-26
Buy* 10 $28.75 Ordinary
 07:17:49 - 26-Jun-26
Sell* 10 $28.71 Ordinary
 07:13:28 - 26-Jun-26
Sell* 19 $28.70 Ordinary
 07:08:48 - 26-Jun-26
Sell* 10 $28.72 Ordinary
 07:03:36 - 26-Jun-26
Sell* 10 $28.72 Ordinary
 07:03:35 - 26-Jun-26
Buy* 10 $28.75 Ordinary
 07:02:25 - 26-Jun-26
Buy* 75 $28.73 Ordinary
 07:02:16 - 26-Jun-26
Buy* 1 $28.77 Ordinary
 06:57:34 - 26-Jun-26
Sell* 128 $28.73 Ordinary
 06:55:41 - 26-Jun-26
Sell* 10 $28.70 Ordinary
 06:50:25 - 26-Jun-26
Buy* 5 $28.55 Ordinary
 06:26:54 - 26-Jun-26
Buy* 10 $28.57 Ordinary
 06:19:55 - 26-Jun-26
Sell* 9 $28.56 Ordinary
 06:07:37 - 26-Jun-26
Sell* 1 $28.56 Ordinary
 06:06:59 - 26-Jun-26
Sell* 5 $28.59 Ordinary
 06:03:36 - 26-Jun-26
Buy* 10 $28.60 Ordinary
 06:00:12 - 26-Jun-26
Buy* 10 $28.53 Ordinary
 05:55:27 - 26-Jun-26
Sell* 340 $28.56 Ordinary
 05:54:31 - 26-Jun-26
Sell* 10 $28.56 Ordinary
 05:54:31 - 26-Jun-26
Sell* 10 $28.58 Ordinary
 05:51:56 - 26-Jun-26
Buy* 9 $28.55 Ordinary
 05:51:30 - 26-Jun-26
Buy* 9 $28.55 Ordinary
 05:51:30 - 26-Jun-26
Sell* 10 $28.45 Ordinary
 05:43:40 - 26-Jun-26
Buy* 10 $28.40 Ordinary
 05:33:11 - 26-Jun-26
Buy* 10 $28.39 Ordinary
 05:19:02 - 26-Jun-26
Sell* 14 $28.37 Ordinary
 05:14:33 - 26-Jun-26
Sell* 8 $28.37 Ordinary
 05:14:33 - 26-Jun-26
Buy* 70 $28.39 Ordinary
 05:05:40 - 26-Jun-26
Buy* 10 $28.35 Ordinary
 04:33:41 - 26-Jun-26
Sell* 10 $28.29 Ordinary
 04:26:08 - 26-Jun-26
Sell* 10 $28.27 Ordinary
 04:25:21 - 26-Jun-26
Sell* 2 $28.27 Ordinary
 04:25:21 - 26-Jun-26
Sell* 40 $28.32 Ordinary
 04:17:23 - 26-Jun-26
Buy* 10 $28.32 Ordinary
 04:17:17 - 26-Jun-26
Buy* 15 $28.30 Ordinary
 04:09:07 - 26-Jun-26
Buy* 3 $28.18 Ordinary
 04:01:10 - 26-Jun-26
Buy* 3 $28.18 Ordinary
 04:01:10 - 26-Jun-26
Buy* 3 $28.18 Ordinary
 04:01:10 - 26-Jun-26
Buy* 10 $28.17 Ordinary
 04:00:06 - 26-Jun-26
Sell* 1 $28.18 Ordinary
 04:00:00 - 26-Jun-26
Buy* 15 $28.40 Ordinary
 04:00:00 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87