| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $22.43 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 127 | $22.43 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 19 | $22.44 | Automatic Execution |
13:50:30 - 21-May-26 |
| Unknown* | 75 | $22.43 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 200 | $22.43 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 470 | $22.45 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 470 | $22.45 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 50 | $22.45 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 470 | $22.45 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 200 | $22.45 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 180 | $22.45 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 200 | $22.45 | Automatic Execution |
13:45:52 - 21-May-26 |
| Unknown* | 56 | $22.44 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 144 | $22.44 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 200 | $22.44 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 75 | $22.44 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 75 | $22.43 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 200 | $22.43 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 262 | $22.43 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 138 | $22.43 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 50 | $22.42 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 200 | $22.42 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 138 | $22.40 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 362 | $22.40 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 200 | $22.43 | Automatic Execution |
13:21:24 - 21-May-26 |
| Unknown* | 200 | $22.45 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 75 | $22.45 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 200 | $22.45 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 470 | $22.45 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 200 | $22.46 | Automatic Execution |
13:20:01 - 21-May-26 |
| Unknown* | 75 | $22.47 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 200 | $22.47 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 200 | $22.48 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 75 | $22.48 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 470 | $22.48 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 200 | $22.44 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 75 | $22.45 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 200 | $22.45 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 75 | $22.45 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 200 | $22.45 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 200 | $22.47 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $22.47 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 75 | $22.47 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 200 | $22.47 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 75 | $22.47 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 200 | $22.47 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 77 | $22.47 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 75 | $22.47 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 398 | $22.47 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $22.47 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $22.47 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 671 | $22.48 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 50 | $22.48 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 200 | $22.48 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 2,000 | $22.48 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 470 | $22.66 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 200 | $22.66 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 22 | $22.67 | Automatic Execution |
12:53:16 - 21-May-26 |
| Unknown* | 28 | $22.67 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 200 | $22.67 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 200 | $22.68 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 200 | $22.69 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 200 | $22.69 | Automatic Execution |
12:49:18 - 21-May-26 |
| Unknown* | 50 | $22.69 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 200 | $22.69 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 46 | $22.69 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 75 | $22.69 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 200 | $22.66 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 200 | $22.66 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 75 | $22.65 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 200 | $22.65 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 200 | $22.65 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 200 | $22.66 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 200 | $22.66 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 200 | $22.64 | Automatic Execution |
12:18:32 - 21-May-26 |
| Unknown* | 200 | $22.64 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 200 | $22.63 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 200 | $22.63 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 97 | $22.63 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 3 | $22.63 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 3 | $22.63 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 31 | $22.63 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 25 | $22.63 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 44 | $22.63 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 200 | $22.65 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 200 | $22.65 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 74 | $22.65 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 75 | $22.65 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 470 | $22.65 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 75 | $22.65 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 200 | $22.65 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 75 | $22.64 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 200 | $22.64 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 200 | $22.64 | Automatic Execution |
11:53:43 - 21-May-26 |
| Unknown* | 200 | $22.64 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 200 | $22.62 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 75 | $22.61 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 200 | $22.61 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 200 | $22.61 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 75 | $22.61 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 46 | $22.61 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 75 | $22.60 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 149 | $22.60 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 300 | $22.60 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 75 | $22.60 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 200 | $22.60 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 200 | $22.60 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 200 | $22.58 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 200 | $22.61 | Automatic Execution |
11:47:48 - 21-May-26 |
| Unknown* | 75 | $22.62 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 327 | $22.62 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 30 | $22.62 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 170 | $22.62 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 2 | $22.62 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 200 | $22.62 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 75 | $22.62 | Automatic Execution |
11:46:00 - 21-May-26 |
| Unknown* | 75 | $22.64 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 200 | $22.64 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 148 | $22.65 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 52 | $22.65 | Automatic Execution |
11:19:28 - 21-May-26 |
| Unknown* | 100 | $22.655 | Automatic Execution |
11:19:23 - 21-May-26 |
| Unknown* | 100 | $22.655 | Automatic Execution |
11:19:23 - 21-May-26 |
| Unknown* | 100 | $22.655 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 200 | $22.65 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 26 | $22.66 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 200 | $22.64 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 31 | $22.66 | Automatic Execution |
11:16:25 - 21-May-26 |
| Unknown* | 75 | $22.74 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 200 | $22.74 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 55 | $22.73 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 200 | $22.71 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 46 | $22.71 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 41 | $22.71 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5,400 | $22.75 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 3,600 | $22.75 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 100 | $22.75 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 200 | $22.75 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 100 | $22.72 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 200 | $22.71 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 200 | $22.72 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 200 | $22.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $22.70 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 200 | $22.71 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 200 | $22.72 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 200 | $22.72 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $22.72 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 200 | $22.72 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 52 | $22.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 200 | $22.76 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 2,600 | $22.77 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 200 | $22.77 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
09:49:13 - 21-May-26 |
| Unknown* | 200 | $22.75 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 200 | $22.75 | Automatic Execution |
09:49:04 - 21-May-26 |
| Unknown* | 100 | $22.75 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 200 | $22.75 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 100 | $22.74 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 8 | $22.75 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 76 | $22.75 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 24 | $22.75 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 100 | $22.725 | Automatic Execution |
09:46:23 - 21-May-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
09:46:15 - 21-May-26 |
| Unknown* | 27 | $22.735 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 200 | $22.75 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 200 | $22.75 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 200 | $22.75 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 200 | $22.75 | Automatic Execution |
09:45:49 - 21-May-26 |
| Unknown* | 100 | $22.76 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 200 | $22.76 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 200 | $22.65 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 200 | $22.66 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 198 | $22.62 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 37 | $22.62 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 500 | $22.62 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 20 | $22.64 | Ordinary |
09:16:06 - 21-May-26 |
| Buy* | 20 | $22.61 | Ordinary |
09:10:28 - 21-May-26 |
| Unknown* | 20 | $22.61 | Ordinary |
09:03:44 - 21-May-26 |
| Buy* | 20 | $22.62 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 20 | $22.62 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 50 | $22.61 | Ordinary |
08:39:32 - 21-May-26 |
| Sell* | 20 | $22.64 | Ordinary |
08:33:15 - 21-May-26 |
| Sell* | 300 | $22.67 | Ordinary |
08:32:16 - 21-May-26 |
| Sell* | 1 | $22.67 | Ordinary |
08:32:16 - 21-May-26 |
| Sell* | 500 | $22.68 | Ordinary |
08:31:13 - 21-May-26 |
| Sell* | 60 | $22.65 | Ordinary |
08:14:36 - 21-May-26 |
| Sell* | 600 | $22.65 | Ordinary |
08:14:36 - 21-May-26 |
| Sell* | 20 | $22.65 | Ordinary |
08:14:36 - 21-May-26 |
| Unknown* | 20 | $22.65 | Ordinary |
08:11:08 - 21-May-26 |
| Sell* | 17 | $22.64 | Ordinary |
08:03:39 - 21-May-26 |
| Unknown* | 20 | $22.64 | Ordinary |
07:55:03 - 21-May-26 |
| Sell* | 20 | $22.63 | Ordinary |
07:43:09 - 21-May-26 |
| Unknown* | 20 | $22.64 | Ordinary |
07:38:44 - 21-May-26 |
| Unknown* | 20 | $22.61 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 1 | $22.61 | Ordinary |
07:18:47 - 21-May-26 |
| Buy* | 20 | $22.65 | Ordinary |
07:06:47 - 21-May-26 |
| Buy* | 1 | $22.64 | Ordinary |
07:05:48 - 21-May-26 |
| Sell* | 20 | $22.63 | Ordinary |
06:54:37 - 21-May-26 |
| Unknown* | 20 | $22.64 | Ordinary |
06:54:24 - 21-May-26 |
| Sell* | 20 | $22.63 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 20 | $22.62 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 100 | $22.63 | Ordinary |
06:40:36 - 21-May-26 |
| Sell* | 100 | $22.63 | Ordinary |
06:40:36 - 21-May-26 |
| Sell* | 300 | $22.63 | Ordinary |
06:40:36 - 21-May-26 |
| Sell* | 200 | $22.63 | Ordinary |
06:40:36 - 21-May-26 |
| Sell* | 20 | $22.63 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 20 | $22.65 | Ordinary |
06:27:04 - 21-May-26 |
| Unknown* | 20 | $22.60 | Ordinary |
06:26:46 - 21-May-26 |
| Buy* | 20 | $22.61 | Ordinary |
06:26:16 - 21-May-26 |
| Buy* | 20 | $22.51 | Ordinary |
06:13:59 - 21-May-26 |
| Sell* | 166 | $22.50 | Ordinary |
05:56:48 - 21-May-26 |
| Buy* | 20 | $22.50 | Ordinary |
05:40:00 - 21-May-26 |
| Unknown* | 20 | $22.42 | Ordinary |
05:31:35 - 21-May-26 |
| Unknown* | 20 | $22.41 | Ordinary |
05:24:31 - 21-May-26 |
| Sell* | 20 | $22.41 | Ordinary |
04:56:13 - 21-May-26 |
| Buy* | 20 | $22.41 | Ordinary |
04:43:59 - 21-May-26 |
| Buy* | 900 | $22.43 | Ordinary |
04:38:21 - 21-May-26 |
| Buy* | 1,700 | $22.43 | Ordinary |
04:38:21 - 21-May-26 |
| Sell* | 20 | $22.39 | Ordinary |
04:32:06 - 21-May-26 |
| Sell* | 20 | $22.39 | Ordinary |
04:30:34 - 21-May-26 |
| Sell* | 20 | $22.38 | Ordinary |
04:29:21 - 21-May-26 |
| Sell* | 20 | $22.39 | Ordinary |
04:27:59 - 21-May-26 |
| Buy* | 1,727 | $22.39 | Ordinary |
04:19:49 - 21-May-26 |
| Sell* | 446 | $22.37 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 322 | $22.37 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 2,700 | $22.37 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 20 | $22.37 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 108 | $22.37 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 156 | $22.37 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 100 | $22.35 | Ordinary |
04:08:41 - 21-May-26 |
| Sell* | 200 | $22.36 | Ordinary |
04:08:30 - 21-May-26 |
| Buy* | 260 | $22.38 | Ordinary |
04:06:25 - 21-May-26 |
| Buy* | 20 | $22.39 | Ordinary |
04:05:34 - 21-May-26 |
| Buy* | 20 | $22.39 | Ordinary |
04:05:34 - 21-May-26 |
| Sell* | 100 | $22.40 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 9 | $22.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 6 | $22.50 | Ordinary |
04:00:00 - 21-May-26 |