| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $17.65 | Ordinary |
17:02:21 - 28-Sep-26 |
| Sell* | 100 | $17.65 | Ordinary |
17:02:19 - 28-Sep-26 |
| Sell* | 4 | $17.63 | Ordinary |
17:02:19 - 28-Sep-26 |
| Buy* | 4 | $17.66 | Ordinary |
16:50:11 - 28-Sep-26 |
| Buy* | 13 | $17.66 | Ordinary |
16:50:11 - 28-Sep-26 |
| Buy* | 1 | $17.66 | Ordinary |
16:46:20 - 28-Sep-26 |
| Sell* | 6 | $17.68 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 6 | $17.68 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 64 | $17.68 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 400 | $17.69 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 62 | $17.69 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 83 | $17.69 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 144 | $17.69 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 21 | $17.68 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 27 | $17.67 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 150 | $17.67 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Unknown* | 400 | $17.60 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Unknown* | 1 | $17.60 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 35 | $17.60 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 398 | $17.60 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 2 | $17.60 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 400 | $17.54 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 45 | $17.56 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 300 | $17.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 241 | $17.57 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Sell* | 300 | $17.58 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 400 | $17.54 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 400 | $17.55 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 200 | $17.55 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Unknown* | 100 | $17.545 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 400 | $17.55 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 26 | $17.57 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Sell* | 374 | $17.57 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Sell* | 200 | $17.57 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Unknown* | 200 | $17.575 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 400 | $17.57 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 400 | $17.56 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Unknown* | 100 | $17.555 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 200 | $17.54 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 300 | $17.54 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 400 | $17.54 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 200 | $17.54 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 400 | $17.51 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 400 | $17.51 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 125 | $17.51 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 400 | $17.50 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 53 | $17.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 347 | $17.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 400 | $17.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 150 | $17.47 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 1 | $17.615 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 20 | $17.63 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 100 | $17.615 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 400 | $17.62 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Unknown* | 300 | $17.60 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 200 | $17.60 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 400 | $17.63 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 400 | $17.61 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 200 | $17.64 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 500 | $17.64 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 300 | $17.64 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 400 | $17.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 200 | $17.66 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 200 | $17.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 400 | $17.66 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 500 | $17.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 300 | $17.685 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 400 | $17.685 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 500 | $17.685 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 386 | $17.685 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 300 | $17.685 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 200 | $17.685 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 200 | $17.685 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 300 | $17.685 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Unknown* | 50 | $17.695 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 76 | $17.69 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 224 | $17.69 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 75 | $17.69 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Unknown* | 75 | $17.70 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 75 | $17.70 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 300 | $17.70 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Unknown* | 75 | $17.70 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Unknown* | 100 | $17.695 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Unknown* | 75 | $17.71 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 100 | $17.705 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Unknown* | 100 | $17.705 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Unknown* | 100 | $17.785 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 300 | $17.78 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 81 | $17.77 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 700 | $17.77 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 400 | $17.77 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 200 | $17.785 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $17.785 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 500 | $17.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $17.77 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 500 | $17.67 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 18 | $17.68 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 9 | $17.69 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 9 | $17.69 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Unknown* | 200 | $17.69 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 500 | $17.70 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 300 | $17.70 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 200 | $17.70 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 7 | $17.70 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 200 | $17.68 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 500 | $17.68 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 300 | $17.59 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 401 | $17.585 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $17.585 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $17.585 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 300 | $17.61 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 50 | $17.67 | Ordinary |
09:22:53 - 28-Sep-26 |
| Buy* | 1 | $17.69 | Ordinary |
09:12:30 - 28-Sep-26 |
| Sell* | 5 | $17.69 | Ordinary |
09:11:16 - 28-Sep-26 |
| Unknown* | 50 | $17.68 | Ordinary |
09:08:15 - 28-Sep-26 |
| Sell* | 2,467 | $17.611 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 115 | $17.67 | Ordinary |
08:49:59 - 28-Sep-26 |
| Buy* | 104 | $17.67 | Ordinary |
08:49:59 - 28-Sep-26 |
| Unknown* | 106 | $17.66 | Ordinary |
08:49:54 - 28-Sep-26 |
| Unknown* | 20 | $17.66 | Ordinary |
08:46:33 - 28-Sep-26 |
| Sell* | 92 | $17.70 | Ordinary |
08:44:56 - 28-Sep-26 |
| Sell* | 82 | $17.70 | Ordinary |
08:44:56 - 28-Sep-26 |
| Sell* | 250 | $17.705 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 250 | $17.705 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 250 | $17.705 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 250 | $17.705 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 250 | $17.705 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 10 | $17.69 | Ordinary |
08:38:03 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Ordinary |
08:32:46 - 28-Sep-26 |
| Unknown* | 5 | $17.70 | Ordinary |
08:25:59 - 28-Sep-26 |
| Unknown* | 20 | $17.70 | Ordinary |
08:25:59 - 28-Sep-26 |
| Sell* | 10 | $17.69 | Ordinary |
08:25:36 - 28-Sep-26 |
| Sell* | 100 | $17.66 | Ordinary |
08:20:30 - 28-Sep-26 |
| Sell* | 20 | $17.69 | Ordinary |
08:16:05 - 28-Sep-26 |
| Sell* | 100 | $17.68 | Ordinary |
08:05:42 - 28-Sep-26 |
| Sell* | 408 | $17.68 | Ordinary |
08:05:42 - 28-Sep-26 |
| Sell* | 200 | $17.68 | Ordinary |
08:05:42 - 28-Sep-26 |
| Sell* | 200 | $17.71 | Ordinary |
08:05:25 - 28-Sep-26 |
| Unknown* | 20 | $17.72 | Ordinary |
08:04:59 - 28-Sep-26 |
| Sell* | 359 | $17.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 294 | $17.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 84 | $17.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 334 | $17.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1,179 | $17.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $17.76 | Ordinary |
07:56:31 - 28-Sep-26 |
| Sell* | 4 | $17.731 | Ordinary |
07:44:25 - 28-Sep-26 |
| Sell* | 20 | $17.74 | Ordinary |
07:44:04 - 28-Sep-26 |
| Sell* | 225 | $17.74 | Ordinary |
07:39:22 - 28-Sep-26 |
| Sell* | 500 | $17.74 | Ordinary |
07:39:22 - 28-Sep-26 |
| Buy* | 143 | $17.76 | Ordinary |
07:33:05 - 28-Sep-26 |
| Sell* | 2,940 | $17.741 | Ordinary |
07:28:55 - 28-Sep-26 |
| Sell* | 20 | $17.75 | Ordinary |
07:28:55 - 28-Sep-26 |
| Buy* | 20 | $17.76 | Ordinary |
07:28:55 - 28-Sep-26 |
| Buy* | 9 | $17.75 | Ordinary |
07:17:34 - 28-Sep-26 |
| Buy* | 166 | $17.75 | Ordinary |
07:17:34 - 28-Sep-26 |
| Buy* | 112 | $17.75 | Ordinary |
07:17:34 - 28-Sep-26 |
| Buy* | 166 | $17.75 | Ordinary |
07:17:34 - 28-Sep-26 |
| Buy* | 433 | $17.75 | Ordinary |
07:17:34 - 28-Sep-26 |
| Buy* | 446 | $17.75 | Ordinary |
07:17:34 - 28-Sep-26 |
| Buy* | 666 | $17.75 | Ordinary |
07:17:34 - 28-Sep-26 |
| Buy* | 722 | $17.76 | Ordinary |
07:13:28 - 28-Sep-26 |
| Buy* | 778 | $17.76 | Ordinary |
07:13:28 - 28-Sep-26 |
| Sell* | 250 | $17.76 | Ordinary |
07:13:28 - 28-Sep-26 |
| Sell* | 250 | $17.76 | Ordinary |
07:13:28 - 28-Sep-26 |
| Buy* | 20 | $17.76 | Ordinary |
07:07:03 - 28-Sep-26 |
| Buy* | 20 | $17.76 | Ordinary |
06:53:55 - 28-Sep-26 |
| Sell* | 14 | $17.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 7 | $17.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 1 | $17.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 103 | $17.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 25 | $17.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 2 | $17.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $17.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 1 | $17.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 15 | $17.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $17.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 124 | $17.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 109 | $17.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 25 | $17.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 1 | $17.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $17.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 16 | $17.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 64 | $17.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 1 | $17.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 255 | $17.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 5 | $17.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 1,020 | $17.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 20 | $17.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 200 | $17.77 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 250 | $17.77 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 250 | $17.77 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $17.82 | Ordinary |
06:18:53 - 28-Sep-26 |
| Unknown* | 20 | $17.82 | Ordinary |
06:08:32 - 28-Sep-26 |
| Sell* | 18 | $17.80 | Ordinary |
06:04:10 - 28-Sep-26 |
| Unknown* | 6 | $17.85 | Ordinary |
05:45:03 - 28-Sep-26 |
| Buy* | 3 | $17.86 | Ordinary |
05:40:24 - 28-Sep-26 |
| Buy* | 200 | $17.85 | Ordinary |
05:38:53 - 28-Sep-26 |
| Buy* | 50 | $17.85 | Ordinary |
05:38:53 - 28-Sep-26 |
| Buy* | 20 | $17.81 | Ordinary |
05:33:32 - 28-Sep-26 |
| Buy* | 16 | $17.81 | Ordinary |
05:33:32 - 28-Sep-26 |
| Buy* | 88 | $17.81 | Ordinary |
05:27:02 - 28-Sep-26 |
| Sell* | 20 | $17.78 | Ordinary |
04:36:00 - 28-Sep-26 |
| Sell* | 20 | $17.79 | Ordinary |
04:27:37 - 28-Sep-26 |
| Buy* | 442 | $17.80 | Ordinary |
04:24:37 - 28-Sep-26 |
| Unknown* | 20 | $17.78 | Ordinary |
04:19:06 - 28-Sep-26 |
| Sell* | 1 | $17.77 | Ordinary |
04:15:18 - 28-Sep-26 |
| Sell* | 1,600 | $17.75 | Ordinary |
04:03:35 - 28-Sep-26 |
| Sell* | 2 | $17.76 | Ordinary |
04:01:05 - 28-Sep-26 |
| Buy* | 38 | $17.76 | Ordinary |
04:00:45 - 28-Sep-26 |
| Sell* | 9 | $17.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 61 | $17.64 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 30 | $17.68 | Ordinary |
04:00:00 - 28-Sep-26 |