Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (BITI.US) Share Price

Price $26.47 on 03-04-2026 at 22:47:26
Change $0.52 1.97%
Buy $26.69
Sell $26.47
Last Trade: -
Day's Volume: 188,178
Last Close: $26.41
Open: $26.705
ISIN: US74347G1849
Day's Range $26.245 - $26.88
52wk Range: $16.58 - $30.93
Market Capitalisation: $N/A
VWAP: $26.46602
Shares in Issue: N/A

Proshares Short (BITI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (BITI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.705 26.88 26.245 26.41 188,178
2nd Apr 2026 (Thu) 26.705 26.88 26.245 26.41 188,178
1st Apr 2026 (Wed) 25.79 26.02 25.55 25.95 42,507
31st Mar 2026 (Tue) 27.06 27.22 26.36 26.66 88,811
30th Mar 2026 (Mon) 26.65 27.31 26.58 27.21 113,777
27th Mar 2026 (Fri) 27.14 27.575 27.14 27.41 144,315
26th Mar 2026 (Thu) 26.125 26.555 25.95 26.42 109,048
25th Mar 2026 (Wed) 25.19 25.66 25.15 25.58 51,486
24th Mar 2026 (Tue) 25.67 26.28 25.62 26.12 74,130
23rd Mar 2026 (Mon) 25.61 25.85 25.22 25.63 93,682
20th Mar 2026 (Fri) 25.73 26.09 25.73 25.80 29,111
19th Mar 2026 (Thu) 26.11 26.265 25.66 25.77 36,317
18th Mar 2026 (Wed) 25.04 25.55 25.01 25.48 95,100
17th Mar 2026 (Tue) 24.62 24.72 24.21 24.35 116,249
16th Mar 2026 (Mon) 24.51 24.89 24.32 24.53 86,390
13th Mar 2026 (Fri) 24.755 25.62 24.48 25.52 119,012
12th Mar 2026 (Thu) 25.92 26.18 25.71 25.76 86,391
11th Mar 2026 (Wed) 25.825 26.03 25.44 25.70 72,857
10th Mar 2026 (Tue) 25.65 26.18 25.25 25.93 57,858
9th Mar 2026 (Mon) 26.41 26.61 26.12 26.32 52,397
6th Mar 2026 (Fri) 26.35 26.80 26.33 26.66 72,412
5th Mar 2026 (Thu) 25.049 25.71 25.00 25.51 73,059
See more Proshares Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered