| Price | $18.21 on 19-09-2025 at 21:32:44 |
|---|---|
| Change | $0.29 1.62% |
| Buy | $18.32 |
| Sell | $18.06 |
| Last Trade: | Sell 1.00 at $18.21 |
| Day's Volume: | 76,768 |
| Last Close: | $18.31 |
| Open: | $18.13 |
| ISIN: | US74347G1849 |
| Day's Range | $18.09 - $18.305 |
| 52wk Range: | $17.16 - $21.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.19661 |
| Shares in Issue: | N/A |
Proshares Short (BITI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.21 | Ordinary |
17:32:41 - 19-Sep-25 |
| Sell* | 21 | $18.22 | Ordinary |
17:32:41 - 19-Sep-25 |
| Sell* | 15 | $18.22 | Ordinary |
17:32:41 - 19-Sep-25 |
| Sell* | 7 | $18.22 | Ordinary |
17:32:41 - 19-Sep-25 |
| Sell* | 3 | $18.22 | Ordinary |
17:32:41 - 19-Sep-25 |
| Sell* | 1 | $18.22 | Ordinary |
17:32:41 - 19-Sep-25 |
| Sell* | 5 | $18.26 | Ordinary |
17:16:53 - 19-Sep-25 |
| Sell* | 20 | $18.28 | Ordinary |
17:14:03 - 19-Sep-25 |
| Unknown* | 20 | $18.27 | Ordinary |
16:52:55 - 19-Sep-25 |
| Unknown* | 13 | $18.26 | Ordinary |
16:38:01 - 19-Sep-25 |
