| Price | $22.54 on 12-12-2025 at 22:29:56 |
|---|---|
| Change | $0.36 1.62% |
| Buy | $22.60 |
| Sell | $22.45 |
| Last Trade: | Sell 1,187.00 at $22.54 |
| Day's Volume: | 207,026 |
| Last Close: | $22.55 |
| Open: | $22.14 |
| ISIN: | US74347G2912 |
| Day's Range | $21.97 - $22.74 |
| 52wk Range: | $16.58 - $25.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.41513 |
| Shares in Issue: | N/A |
Proshares Short (BITI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,187 | $22.54 | Ordinary |
17:13:52 - 12-Dec-25 |
| Sell* | 2,000 | $22.54 | Ordinary |
17:13:52 - 12-Dec-25 |
| Sell* | 400 | $22.54 | Ordinary |
17:13:51 - 12-Dec-25 |
| Sell* | 100 | $22.55 | Ordinary |
17:11:53 - 12-Dec-25 |
| Sell* | 150 | $22.55 | Ordinary |
17:11:53 - 12-Dec-25 |
| Buy* | 100 | $22.58 | Ordinary |
16:28:16 - 12-Dec-25 |
| Buy* | 15 | $22.58 | Ordinary |
16:28:16 - 12-Dec-25 |
| Buy* | 21 | $22.56 | Ordinary |
16:23:58 - 12-Dec-25 |
| Unknown* | 1 | $22.56 | Ordinary |
16:18:46 - 12-Dec-25 |
| Buy* | 23 | $22.56 | Automatic Execution |
15:51:00 - 12-Dec-25 |
