| Price | $26.99 on 06-02-2026 at 22:39:52 |
|---|---|
| Change | $-3.43 -11.28% |
| Buy | $27.12 |
| Sell | $26.91 |
| Last Trade: | Sell 33.00 at $26.99 |
| Day's Volume: | 421,291 |
| Last Close: | $27.39 |
| Open: | $28.785 |
| ISIN: | US74347G1849 |
| Day's Range | $26.69 - $28.83 |
| 52wk Range: | $16.58 - $30.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.97251 |
| Shares in Issue: | N/A |
Proshares Short (BITI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $26.99 | Ordinary |
17:36:49 - 06-Feb-26 |
| Sell* | 16 | $26.99 | Ordinary |
17:36:49 - 06-Feb-26 |
| Sell* | 6 | $26.99 | Ordinary |
17:36:49 - 06-Feb-26 |
| Buy* | 33 | $27.04 | Ordinary |
17:36:49 - 06-Feb-26 |
| Buy* | 16 | $27.04 | Ordinary |
17:36:49 - 06-Feb-26 |
| Buy* | 6 | $27.04 | Ordinary |
17:36:49 - 06-Feb-26 |
| Sell* | 20 | $27.02 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 1 | $27.14 | Ordinary |
17:26:04 - 06-Feb-26 |
| Buy* | 1 | $27.14 | Ordinary |
17:26:00 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Ordinary |
17:25:13 - 06-Feb-26 |
