| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.14 | 38.14 | 38.14 | 38.3661 | 225 |
| 25th Sep 2026 (Fri) | 38.47 | 38.47 | 38.47 | 38.6446 | 100 |
| 24th Sep 2026 (Thu) | 38.51 | 38.90 | 38.51 | 38.9058 | 469 |
| 23rd Sep 2026 (Wed) | 39.46 | 39.46 | 38.919 | 38.8946 | 245 |
| 22nd Sep 2026 (Tue) | 39.58 | 39.85 | 39.58 | 39.719 | 503 |
| 21st Sep 2026 (Mon) | 39.93 | 39.93 | 39.81 | 39.82 | 1,199 |
| 18th Sep 2026 (Fri) | 39.929 | 39.929 | 39.929 | 39.81 | 0 |
| 17th Sep 2026 (Thu) | 39.919 | 39.919 | 39.845 | 39.845 | 223 |
| 16th Sep 2026 (Wed) | 39.919 | 39.919 | 39.845 | 39.845 | 2 |
| 15th Sep 2026 (Tue) | 39.919 | 39.919 | 39.919 | 39.849 | 100 |
| 14th Sep 2026 (Mon) | 40.81 | 40.81 | 39.845 | 39.845 | 0 |
| 11th Sep 2026 (Fri) | 40.81 | 40.81 | 39.835 | 39.835 | 1 |
| 10th Sep 2026 (Thu) | 40.81 | 40.81 | 39.8282 | 39.8282 | 0 |
| 9th Sep 2026 (Wed) | 40.81 | 40.81 | 40.3992 | 40.3992 | 1 |
| 8th Sep 2026 (Tue) | 40.81 | 40.81 | 40.4823 | 40.4823 | 1 |
| 7th Sep 2026 (Mon) | 40.81 | 40.81 | 40.81 | 41.2335 | 209 |
| 4th Sep 2026 (Fri) | 40.81 | 40.81 | 40.81 | 41.2335 | 209 |
| 3rd Sep 2026 (Thu) | 40.00 | 42.28 | 40.00 | 42.28 | 17 |
| 2nd Sep 2026 (Wed) | 40.00 | 40.00 | 39.94 | 39.9236 | 200 |
| 1st Sep 2026 (Tue) | 40.00 | 40.08 | 39.70 | 39.9358 | 604 |
| 31st Aug 2026 (Mon) | 40.49 | 40.70 | 40.49 | 40.7971 | 1,405 |
| 28th Aug 2026 (Fri) | 40.95 | 40.95 | 40.05 | 40.05 | 0 |
| 27th Aug 2026 (Thu) | 40.95 | 41.599 | 40.95 | 41.40 | 1,118 |
| 26th Aug 2026 (Wed) | 40.40 | 40.63 | 40.40 | 40.6293 | 1,135 |
| 25th Aug 2026 (Tue) | 41.02 | 41.02 | 40.8442 | 40.8442 | 138 |
| 24th Aug 2026 (Mon) | 41.02 | 41.41 | 40.90 | 40.7667 | 871 |
| 21st Aug 2026 (Fri) | 40.25 | 40.29 | 39.90 | 39.9571 | 2,873 |
| 20th Aug 2026 (Thu) | 37.09 | 37.69 | 37.09 | 37.6556 | 1,087 |
| 19th Aug 2026 (Wed) | 35.441 | 35.441 | 35.441 | 35.49 | 107 |
| 18th Aug 2026 (Tue) | 36.77 | 36.77 | 35.49 | 35.49 | 0 |
| 17th Aug 2026 (Mon) | 36.77 | 36.77 | 35.485 | 35.485 | 0 |
| 14th Aug 2026 (Fri) | 36.77 | 36.77 | 35.485 | 35.485 | 0 |
| 13th Aug 2026 (Thu) | 36.77 | 36.77 | 35.475 | 35.475 | 0 |
| 12th Aug 2026 (Wed) | 36.77 | 36.77 | 35.4771 | 35.4771 | 7 |
| 11th Aug 2026 (Tue) | 36.77 | 36.77 | 35.5334 | 35.5334 | 0 |
| 10th Aug 2026 (Mon) | 36.77 | 36.77 | 35.84 | 35.84 | 35 |
| 7th Aug 2026 (Fri) | 36.77 | 36.77 | 35.84 | 35.84 | 0 |
| 6th Aug 2026 (Thu) | 36.77 | 36.77 | 35.825 | 35.825 | 0 |
| 5th Aug 2026 (Wed) | 36.77 | 36.77 | 35.83 | 35.83 | 0 |
| 4th Aug 2026 (Tue) | 36.77 | 36.77 | 35.825 | 35.825 | 0 |
| 3rd Aug 2026 (Mon) | 36.77 | 36.77 | 35.83 | 35.83 | 0 |
| 31st Jul 2026 (Fri) | 36.77 | 36.77 | 35.8133 | 35.8133 | 0 |
| 30th Jul 2026 (Thu) | 36.77 | 36.9111 | 36.77 | 36.9111 | 0 |
| 29th Jul 2026 (Wed) | 36.77 | 36.77 | 36.2052 | 36.2052 | 12 |