| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.06 | 39.11 | 39.06 | 38.975 | 642 |
| 19th May 2026 (Tue) | 39.029 | 39.05 | 39.029 | 38.98 | 502 |
| 18th May 2026 (Mon) | 38.701 | 38.781 | 38.701 | 38.9816 | 201 |
| 15th May 2026 (Fri) | 40.391 | 40.391 | 40.14 | 40.14 | 7 |
| 14th May 2026 (Thu) | 40.391 | 41.3528 | 40.391 | 41.3528 | 1 |
| 13th May 2026 (Wed) | 40.391 | 40.391 | 40.391 | 40.3899 | 103 |
| 12th May 2026 (Tue) | 40.971 | 41.0329 | 40.971 | 41.0329 | 0 |
| 11th May 2026 (Mon) | 40.971 | 40.971 | 40.971 | 41.59 | 164 |
| 8th May 2026 (Fri) | 40.521 | 40.521 | 40.521 | 40.698 | 98 |
| 7th May 2026 (Thu) | 40.661 | 40.661 | 40.56 | 40.6945 | 251 |
| 6th May 2026 (Wed) | 41.60 | 41.60 | 41.55 | 41.4202 | 439 |
| 5th May 2026 (Tue) | 41.37 | 41.54 | 41.37 | 41.62 | 129 |
| 4th May 2026 (Mon) | 40.87 | 41.01 | 40.72 | 40.7546 | 762 |
| 1st May 2026 (Fri) | 39.969 | 39.981 | 39.969 | 39.9158 | 100 |
| 30th Apr 2026 (Thu) | 38.751 | 38.751 | 38.751 | 38.877 | 130 |
| 29th Apr 2026 (Wed) | 38.61 | 38.73 | 38.60 | 38.3717 | 435 |
| 28th Apr 2026 (Tue) | 38.80 | 38.80 | 38.80 | 38.8412 | 300 |
| 27th Apr 2026 (Mon) | 39.479 | 39.479 | 39.0974 | 39.0974 | 15 |
| 24th Apr 2026 (Fri) | 39.479 | 39.479 | 39.479 | 39.4988 | 153 |
| 23rd Apr 2026 (Thu) | 38.56 | 39.5957 | 38.56 | 39.5957 | 32 |
| 22nd Apr 2026 (Wed) | 38.56 | 40.2035 | 38.56 | 40.2035 | 116 |
| 21st Apr 2026 (Tue) | 38.56 | 38.56 | 38.56 | 38.204 | 160 |
| 20th Apr 2026 (Mon) | 38.48 | 38.48 | 38.48 | 38.8806 | 102 |
| 17th Apr 2026 (Fri) | 37.969 | 39.4648 | 37.969 | 39.4648 | 37 |
| 16th Apr 2026 (Thu) | 37.969 | 37.969 | 37.969 | 38.4334 | 128 |
| 15th Apr 2026 (Wed) | 37.74 | 37.74 | 37.74 | 38.2743 | 488 |
| 14th Apr 2026 (Tue) | 36.80 | 37.8648 | 36.80 | 37.8648 | 14 |
| 13th Apr 2026 (Mon) | 36.80 | 36.80 | 36.80 | 37.445 | 479 |
| 10th Apr 2026 (Fri) | 37.399 | 37.399 | 37.399 | 37.3466 | 104 |
| 9th Apr 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.789 | 630 |
| 8th Apr 2026 (Wed) | 36.41 | 36.41 | 36.355 | 36.355 | 13 |
| 7th Apr 2026 (Tue) | 36.41 | 36.41 | 36.41 | 36.37 | 158 |
| 6th Apr 2026 (Mon) | 36.39 | 36.41 | 36.39 | 36.362 | 1,010 |
| 3rd Apr 2026 (Fri) | 36.399 | 36.399 | 36.399 | 36.3447 | 112 |
| 2nd Apr 2026 (Thu) | 36.399 | 36.399 | 36.399 | 36.3447 | 112 |
| 1st Apr 2026 (Wed) | 36.36 | 36.36 | 36.30 | 36.3127 | 300 |
| 31st Mar 2026 (Tue) | 37.039 | 37.039 | 36.416 | 36.416 | 11 |
| 30th Mar 2026 (Mon) | 37.039 | 37.039 | 36.33 | 36.33 | 140 |
| 27th Mar 2026 (Fri) | 37.039 | 37.039 | 36.32 | 36.32 | 20 |
| 26th Mar 2026 (Thu) | 37.039 | 37.039 | 36.3541 | 36.3541 | 0 |
| 25th Mar 2026 (Wed) | 37.039 | 37.551 | 37.039 | 37.551 | 0 |
| 24th Mar 2026 (Tue) | 37.039 | 37.039 | 36.7632 | 36.7632 | 2 |
| 23rd Mar 2026 (Mon) | 37.039 | 37.4996 | 37.039 | 37.4996 | 4 |