| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 37.97 | 37.97 | 36.27 | 36.27 | 73 |
| 25th Jun 2026 (Thu) | 37.97 | 37.97 | 36.27 | 36.27 | 0 |
| 24th Jun 2026 (Wed) | 37.97 | 37.97 | 36.2141 | 36.2141 | 0 |
| 23rd Jun 2026 (Tue) | 37.97 | 37.97 | 37.97 | 37.7589 | 40 |
| 22nd Jun 2026 (Mon) | 39.089 | 39.089 | 39.06 | 39.06 | 1 |
| 19th Jun 2026 (Fri) | 39.089 | 39.089 | 39.045 | 39.045 | 1 |
| 18th Jun 2026 (Thu) | 39.089 | 39.089 | 39.045 | 39.045 | 1 |
| 17th Jun 2026 (Wed) | 39.089 | 39.089 | 39.0449 | 39.0449 | 191 |
| 16th Jun 2026 (Tue) | 39.089 | 39.089 | 39.0138 | 39.0138 | 38 |
| 15th Jun 2026 (Mon) | 39.089 | 39.089 | 39.089 | 39.035 | 7 |
| 12th Jun 2026 (Fri) | 38.98 | 39.025 | 38.98 | 39.025 | 2 |
| 11th Jun 2026 (Thu) | 38.98 | 39.079 | 38.97 | 39.05 | 650 |
| 10th Jun 2026 (Wed) | 39.049 | 39.049 | 39.025 | 39.025 | 2 |
| 9th Jun 2026 (Tue) | 39.049 | 39.0531 | 39.049 | 39.0531 | 0 |
| 8th Jun 2026 (Mon) | 39.049 | 39.049 | 39.0097 | 39.0097 | 124 |
| 5th Jun 2026 (Fri) | 39.049 | 39.049 | 39.049 | 39.0332 | 110 |
| 4th Jun 2026 (Thu) | 39.02 | 39.02 | 38.985 | 38.985 | 5 |
| 3rd Jun 2026 (Wed) | 39.02 | 39.02 | 39.02 | 38.9992 | 193 |
| 2nd Jun 2026 (Tue) | 38.94 | 38.9997 | 38.94 | 38.9997 | 16 |
| 1st Jun 2026 (Mon) | 38.94 | 38.985 | 38.94 | 38.985 | 5 |
| 29th May 2026 (Fri) | 38.94 | 38.94 | 38.94 | 38.94 | 6 |
| 28th May 2026 (Thu) | 38.94 | 38.94 | 38.93 | 38.9687 | 293 |
| 27th May 2026 (Wed) | 38.94 | 38.975 | 38.94 | 38.975 | 15 |
| 26th May 2026 (Tue) | 38.94 | 38.94 | 38.92 | 38.92 | 11 |
| 25th May 2026 (Mon) | 38.94 | 38.9652 | 38.94 | 38.9652 | 0 |
| 22nd May 2026 (Fri) | 38.94 | 38.9652 | 38.94 | 38.9652 | 0 |
| 21st May 2026 (Thu) | 38.94 | 38.94 | 38.92 | 38.98 | 0 |
| 20th May 2026 (Wed) | 39.06 | 39.11 | 39.06 | 38.975 | 642 |
| 19th May 2026 (Tue) | 39.029 | 39.05 | 39.029 | 38.98 | 502 |
| 18th May 2026 (Mon) | 38.701 | 38.781 | 38.701 | 38.9816 | 201 |
| 15th May 2026 (Fri) | 40.391 | 40.391 | 40.14 | 40.14 | 7 |
| 14th May 2026 (Thu) | 40.391 | 41.3528 | 40.391 | 41.3528 | 1 |
| 13th May 2026 (Wed) | 40.391 | 40.391 | 40.391 | 40.3899 | 103 |
| 12th May 2026 (Tue) | 40.971 | 41.0329 | 40.971 | 41.0329 | 0 |
| 11th May 2026 (Mon) | 40.971 | 40.971 | 40.971 | 41.59 | 164 |
| 8th May 2026 (Fri) | 40.521 | 40.521 | 40.521 | 40.698 | 98 |
| 7th May 2026 (Thu) | 40.661 | 40.661 | 40.56 | 40.6945 | 251 |
| 6th May 2026 (Wed) | 41.60 | 41.60 | 41.55 | 41.4202 | 439 |
| 5th May 2026 (Tue) | 41.37 | 41.54 | 41.37 | 41.62 | 129 |
| 4th May 2026 (Mon) | 40.87 | 41.01 | 40.72 | 40.7546 | 762 |
| 1st May 2026 (Fri) | 39.969 | 39.981 | 39.969 | 39.9158 | 100 |
| 30th Apr 2026 (Thu) | 38.751 | 38.751 | 38.751 | 38.877 | 130 |
| 29th Apr 2026 (Wed) | 38.61 | 38.73 | 38.60 | 38.3717 | 435 |
| 28th Apr 2026 (Tue) | 38.80 | 38.80 | 38.80 | 38.8412 | 300 |
| 27th Apr 2026 (Mon) | 39.479 | 39.479 | 39.0974 | 39.0974 | 15 |