| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.18 | 50.18 | 49.56 | 49.4447 | 607 |
| 17th Jul 2025 (Thu) | 50.04 | 50.42 | 49.99 | 50.1403 | 726 |
| 16th Jul 2025 (Wed) | 49.95 | 50.53 | 49.95 | 50.2718 | 852 |
| 15th Jul 2025 (Tue) | 49.84 | 49.84 | 49.28 | 49.1062 | 1,119 |
| 14th Jul 2025 (Mon) | 51.40 | 51.40 | 50.48 | 50.5074 | 1,621 |
| 11th Jul 2025 (Fri) | 49.72 | 49.72 | 49.47 | 49.7113 | 1,763 |
| 10th Jul 2025 (Thu) | 47.85 | 47.85 | 47.83 | 47.8453 | 388 |
| 9th Jul 2025 (Wed) | 45.89 | 47.1776 | 45.89 | 47.1776 | 30 |
| 8th Jul 2025 (Tue) | 45.89 | 45.89 | 45.89 | 45.872 | 235 |
| 7th Jul 2025 (Mon) | 45.531 | 45.79 | 45.531 | 45.579 | 220 |
| 4th Jul 2025 (Fri) | 45.33 | 46.1872 | 45.33 | 46.1872 | 83 |
| 3rd Jul 2025 (Thu) | 45.33 | 46.1872 | 45.33 | 46.1872 | 83 |
| 2nd Jul 2025 (Wed) | 45.33 | 46.2816 | 45.33 | 46.2816 | 20 |
| 1st Jul 2025 (Tue) | 45.33 | 45.44 | 45.311 | 44.4516 | 74 |
| 30th Jun 2025 (Mon) | 45.33 | 45.44 | 45.311 | 45.3865 | 1,297 |
| 27th Jun 2025 (Fri) | 45.291 | 45.359 | 45.25 | 45.33 | 1,065 |
| 26th Jun 2025 (Thu) | 45.379 | 45.379 | 45.379 | 45.325 | 229 |
| 25th Jun 2025 (Wed) | 45.359 | 45.369 | 45.291 | 45.33 | 400 |
| 24th Jun 2025 (Tue) | 45.34 | 45.34 | 45.33 | 45.33 | 2 |
| 23rd Jun 2025 (Mon) | 45.34 | 45.34 | 45.28 | 45.3063 | 1,005 |
| 20th Jun 2025 (Fri) | 45.319 | 45.319 | 45.319 | 45.3254 | 621 |
| 19th Jun 2025 (Thu) | 46.98 | 46.98 | 45.348 | 45.348 | 0 |
| 18th Jun 2025 (Wed) | 46.98 | 46.98 | 45.348 | 45.348 | 0 |
| 17th Jun 2025 (Tue) | 46.98 | 46.98 | 45.7619 | 45.7619 | 98 |
| 16th Jun 2025 (Mon) | 46.98 | 47.30 | 46.98 | 47.475 | 943 |
| 13th Jun 2025 (Fri) | 45.54 | 46.00 | 45.54 | 45.86 | 612 |
| 12th Jun 2025 (Thu) | 46.739 | 46.739 | 46.65 | 46.6137 | 802 |
| 11th Jun 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.505 | 115 |
| 10th Jun 2025 (Tue) | 47.48 | 47.49 | 47.48 | 47.49 | 25 |
| 9th Jun 2025 (Mon) | 47.48 | 47.48 | 47.45 | 47.495 | 2,364 |
| 6th Jun 2025 (Fri) | 47.46 | 47.48 | 47.46 | 47.48 | 69 |
| 5th Jun 2025 (Thu) | 47.46 | 47.46 | 47.44 | 47.4799 | 359 |
| 4th Jun 2025 (Wed) | 47.441 | 47.441 | 47.44 | 47.475 | 10 |
| 3rd Jun 2025 (Tue) | 47.48 | 47.48 | 47.47 | 47.475 | 540 |
| 2nd Jun 2025 (Mon) | 47.45 | 47.45 | 47.45 | 47.5086 | 282 |
| 30th May 2025 (Fri) | 48.05 | 48.05 | 47.31 | 47.5603 | 570 |
| 29th May 2025 (Thu) | 48.62 | 48.62 | 48.44 | 48.1237 | 499 |
| 28th May 2025 (Wed) | 49.17 | 49.17 | 49.03 | 49.03 | 1,060 |
| 27th May 2025 (Tue) | 50.34 | 50.34 | 50.26 | 50.26 | 681 |
| 26th May 2025 (Mon) | 49.59 | 49.59 | 49.59 | 49.59 | 0 |
| 24th May 2025 (Sat) | 49.95 | 49.95 | 49.95 | 49.59 | 633 |
| 23rd May 2025 (Fri) | 49.95 | 49.95 | 49.95 | 49.95 | 633 |
| 22nd May 2025 (Thu) | 51.06 | 51.06 | 50.80 | 51.06 | 934 |
| 21st May 2025 (Wed) | 50.00 | 50.00 | 49.84 | 49.84 | 2,154 |
| 20th May 2025 (Tue) | 48.151 | 48.151 | 48.151 | 48.151 | 786 |
| 19th May 2025 (Mon) | 47.46 | 47.46 | 47.46 | 47.46 | 70 |