| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.399 | 36.399 | 36.399 | 36.3447 | 112 |
| 2nd Apr 2026 (Thu) | 36.399 | 36.399 | 36.399 | 36.3447 | 112 |
| 1st Apr 2026 (Wed) | 36.36 | 36.36 | 36.30 | 36.3127 | 300 |
| 31st Mar 2026 (Tue) | 37.039 | 37.039 | 36.416 | 36.416 | 11 |
| 30th Mar 2026 (Mon) | 37.039 | 37.039 | 36.33 | 36.33 | 140 |
| 27th Mar 2026 (Fri) | 37.039 | 37.039 | 36.32 | 36.32 | 20 |
| 26th Mar 2026 (Thu) | 37.039 | 37.039 | 36.3541 | 36.3541 | 0 |
| 25th Mar 2026 (Wed) | 37.039 | 37.551 | 37.039 | 37.551 | 0 |
| 24th Mar 2026 (Tue) | 37.039 | 37.039 | 36.7632 | 36.7632 | 2 |
| 23rd Mar 2026 (Mon) | 37.039 | 37.4996 | 37.039 | 37.4996 | 4 |
| 20th Mar 2026 (Fri) | 37.039 | 37.039 | 37.039 | 37.2366 | 104 |
| 19th Mar 2026 (Thu) | 37.35 | 37.35 | 37.24 | 37.24 | 0 |
| 18th Mar 2026 (Wed) | 38.301 | 38.301 | 37.911 | 37.67 | 205 |
| 17th Mar 2026 (Tue) | 37.001 | 39.58 | 37.001 | 39.58 | 2 |
| 16th Mar 2026 (Mon) | 37.001 | 39.31 | 37.001 | 39.31 | 60 |
| 13th Mar 2026 (Fri) | 37.001 | 37.79 | 37.001 | 37.79 | 168 |
| 12th Mar 2026 (Thu) | 37.001 | 37.001 | 37.001 | 37.45 | 10 |
| 11th Mar 2026 (Wed) | 37.42 | 37.607 | 37.42 | 37.607 | 1 |
| 10th Mar 2026 (Tue) | 37.42 | 37.42 | 37.42 | 37.232 | 100 |
| 9th Mar 2026 (Mon) | 36.21 | 36.69 | 36.21 | 36.69 | 0 |
| 6th Mar 2026 (Fri) | 36.21 | 36.29 | 36.21 | 36.2505 | 4,999 |
| 5th Mar 2026 (Thu) | 38.46 | 38.46 | 37.9283 | 37.9283 | 11 |
| 4th Mar 2026 (Wed) | 38.46 | 39.199 | 38.46 | 38.88 | 904 |
| 3rd Mar 2026 (Tue) | 36.34 | 36.355 | 36.34 | 36.355 | 0 |
| 2nd Mar 2026 (Mon) | 36.34 | 36.355 | 36.34 | 36.355 | 20 |
| 27th Feb 2026 (Fri) | 36.34 | 36.342 | 36.34 | 36.342 | 8 |
| 26th Feb 2026 (Thu) | 36.34 | 36.345 | 36.34 | 36.345 | 0 |
| 25th Feb 2026 (Wed) | 36.34 | 36.34 | 36.31 | 36.31 | 0 |
| 24th Feb 2026 (Tue) | 36.34 | 36.34 | 36.293 | 36.293 | 0 |
| 23rd Feb 2026 (Mon) | 36.34 | 36.38 | 36.34 | 36.3475 | 17,488 |
| 20th Feb 2026 (Fri) | 36.21 | 36.21 | 36.21 | 36.21 | 29 |
| 19th Feb 2026 (Thu) | 36.21 | 36.21 | 36.21 | 36.21 | 170 |
| 18th Feb 2026 (Wed) | 36.20 | 36.22 | 36.20 | 36.22 | 97 |
| 17th Feb 2026 (Tue) | 36.20 | 36.20 | 36.20 | 36.20 | 100 |
| 16th Feb 2026 (Mon) | 36.19 | 36.19 | 36.19 | 36.19 | 1 |
| 13th Feb 2026 (Fri) | 36.19 | 36.19 | 36.19 | 36.19 | 1 |
| 12th Feb 2026 (Thu) | 36.19 | 36.2812 | 36.19 | 36.2812 | 0 |
| 11th Feb 2026 (Wed) | 36.19 | 36.245 | 36.19 | 36.245 | 0 |
| 10th Feb 2026 (Tue) | 36.19 | 36.19 | 36.19 | 36.24 | 266 |
| 9th Feb 2026 (Mon) | 36.309 | 36.309 | 36.21 | 36.21 | 26 |
| 6th Feb 2026 (Fri) | 36.309 | 36.309 | 36.309 | 36.24 | 103 |
| 5th Feb 2026 (Thu) | 36.16 | 36.22 | 36.16 | 36.16 | 2,319 |