| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.65 | 39.65 | 39.53 | 39.50 | 478 |
| 11th Dec 2025 (Thu) | 40.33 | 40.33 | 40.33 | 40.33 | 43 |
| 10th Dec 2025 (Wed) | 40.21 | 40.79 | 40.21 | 40.5878 | 200 |
| 9th Dec 2025 (Tue) | 39.80 | 41.00 | 39.80 | 40.8675 | 2,393 |
| 8th Dec 2025 (Mon) | 39.25 | 39.8234 | 39.25 | 39.8234 | 199 |
| 5th Dec 2025 (Fri) | 39.25 | 39.25 | 39.01 | 39.219 | 370 |
| 4th Dec 2025 (Thu) | 40.74 | 40.74 | 40.05 | 40.6287 | 789 |
| 3rd Dec 2025 (Wed) | 40.80 | 40.8061 | 40.80 | 40.8061 | 111 |
| 2nd Dec 2025 (Tue) | 40.80 | 40.80 | 40.80 | 40.785 | 10 |
| 1st Dec 2025 (Mon) | 40.80 | 40.80 | 40.80 | 40.7872 | 105 |
| 28th Nov 2025 (Fri) | 40.799 | 40.799 | 40.799 | 40.80 | 196 |
| 27th Nov 2025 (Thu) | 40.85 | 40.85 | 40.85 | 40.7796 | 189 |
| 26th Nov 2025 (Wed) | 40.85 | 40.85 | 40.85 | 40.7796 | 89 |
| 25th Nov 2025 (Tue) | 40.83 | 40.83 | 40.7749 | 40.7749 | 191 |
| 24th Nov 2025 (Mon) | 40.83 | 40.83 | 40.71 | 40.7899 | 38 |
| 21st Nov 2025 (Fri) | 40.75 | 40.81 | 40.75 | 40.75 | 48 |
| 20th Nov 2025 (Thu) | 40.80 | 40.80 | 40.7248 | 40.7248 | 0 |
| 19th Nov 2025 (Wed) | 40.80 | 40.82 | 40.80 | 40.7248 | 0 |
| 18th Nov 2025 (Tue) | 40.72 | 40.72 | 40.66 | 40.69 | 591 |
| 17th Nov 2025 (Mon) | 40.66 | 40.66 | 40.66 | 40.79 | 224 |
| 14th Nov 2025 (Fri) | 40.64 | 40.78 | 40.64 | 40.6937 | 426 |
| 13th Nov 2025 (Thu) | 40.64 | 40.64 | 40.64 | 40.709 | 247 |
| 12th Nov 2025 (Wed) | 40.72 | 40.72 | 40.7033 | 40.7033 | 11 |
| 11th Nov 2025 (Tue) | 40.72 | 40.72 | 40.641 | 40.6999 | 302 |
| 10th Nov 2025 (Mon) | 40.69 | 40.69 | 40.63 | 40.699 | 301 |
| 7th Nov 2025 (Fri) | 40.661 | 40.6984 | 40.661 | 40.6984 | 25 |
| 6th Nov 2025 (Thu) | 40.661 | 40.7374 | 40.661 | 40.7374 | 7 |
| 5th Nov 2025 (Wed) | 40.661 | 40.76 | 40.60 | 40.6322 | 321 |
| 4th Nov 2025 (Tue) | 41.08 | 41.08 | 40.6768 | 40.6768 | 0 |
| 3rd Nov 2025 (Mon) | 41.08 | 41.08 | 40.6768 | 40.6768 | 20 |
| 31st Oct 2025 (Fri) | 41.08 | 41.08 | 41.08 | 40.7136 | 330 |
| 30th Oct 2025 (Thu) | 39.73 | 39.76 | 39.41 | 39.5188 | 959 |
| 29th Oct 2025 (Wed) | 41.65 | 41.65 | 40.61 | 40.9796 | 456 |
| 28th Oct 2025 (Tue) | 42.15 | 42.15 | 42.15 | 42.1185 | 115 |
| 27th Oct 2025 (Mon) | 42.051 | 42.11 | 42.051 | 42.11 | 132 |
| 24th Oct 2025 (Fri) | 42.051 | 42.189 | 42.031 | 42.1032 | 472 |
| 23rd Oct 2025 (Thu) | 42.15 | 42.15 | 42.0583 | 42.0583 | 1 |
| 22nd Oct 2025 (Wed) | 42.15 | 42.15 | 42.09 | 42.1284 | 182 |
| 21st Oct 2025 (Tue) | 42.12 | 42.12 | 42.12 | 42.1459 | 195 |
| 20th Oct 2025 (Mon) | 42.031 | 42.04 | 42.031 | 42.0898 | 301 |
| 17th Oct 2025 (Fri) | 42.03 | 42.169 | 42.02 | 42.0797 | 528 |
| 16th Oct 2025 (Thu) | 42.051 | 42.051 | 42.051 | 42.065 | 200 |
| 15th Oct 2025 (Wed) | 42.20 | 42.20 | 42.08 | 42.08 | 10 |
| 14th Oct 2025 (Tue) | 42.20 | 42.20 | 42.15 | 42.067 | 1,109 |
| 13th Oct 2025 (Mon) | 42.80 | 43.03 | 42.51 | 43.2887 | 2,133 |