| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.21 | 48.30 | 47.99 | 47.7888 | 418 |
| 18th Sep 2025 (Thu) | 48.04 | 48.7788 | 48.04 | 48.7788 | 50 |
| 17th Sep 2025 (Wed) | 48.04 | 48.12 | 47.99 | 48.0281 | 301 |
| 16th Sep 2025 (Tue) | 47.80 | 48.50 | 47.80 | 48.5233 | 419 |
| 15th Sep 2025 (Mon) | 47.769 | 47.88 | 47.601 | 47.9025 | 1,521 |
| 12th Sep 2025 (Fri) | 47.90 | 48.50 | 47.90 | 48.5779 | 1,409 |
| 11th Sep 2025 (Thu) | 47.47 | 47.73 | 47.47 | 47.5905 | 603 |
| 10th Sep 2025 (Wed) | 47.15 | 47.25 | 47.15 | 47.228 | 619 |
| 9th Sep 2025 (Tue) | 47.26 | 47.28 | 47.20 | 47.2115 | 315 |
| 8th Sep 2025 (Mon) | 47.14 | 47.14 | 47.14 | 47.205 | 176 |
| 5th Sep 2025 (Fri) | 47.10 | 47.199 | 47.10 | 47.185 | 52 |
| 4th Sep 2025 (Thu) | 47.11 | 47.14 | 47.11 | 47.14 | 23 |
| 3rd Sep 2025 (Wed) | 47.11 | 47.1443 | 47.11 | 47.1443 | 24 |
| 2nd Sep 2025 (Tue) | 47.11 | 47.11 | 47.06 | 47.1668 | 626 |
| 1st Sep 2025 (Mon) | 47.14 | 47.14 | 47.10 | 47.10 | 431 |
| 29th Aug 2025 (Fri) | 47.14 | 47.14 | 47.10 | 47.10 | 431 |
| 28th Aug 2025 (Thu) | 47.15 | 47.151 | 47.15 | 47.19 | 718 |
| 27th Aug 2025 (Wed) | 47.209 | 47.25 | 47.209 | 47.21 | 569 |
| 26th Aug 2025 (Tue) | 47.16 | 47.16 | 47.16 | 47.20 | 559 |
| 25th Aug 2025 (Mon) | 47.20 | 47.20 | 47.15 | 47.1473 | 436 |
| 22nd Aug 2025 (Fri) | 46.85 | 47.1465 | 46.85 | 47.1465 | 57 |
| 21st Aug 2025 (Thu) | 46.85 | 47.23 | 46.85 | 47.23 | 0 |
| 20th Aug 2025 (Wed) | 46.85 | 46.85 | 46.841 | 47.1485 | 1,119 |
| 19th Aug 2025 (Tue) | 47.57 | 47.57 | 46.58 | 46.6787 | 172 |
| 18th Aug 2025 (Mon) | 48.88 | 48.88 | 48.054 | 48.054 | 184 |
| 15th Aug 2025 (Fri) | 48.88 | 48.88 | 48.2853 | 48.2853 | 67 |
| 14th Aug 2025 (Thu) | 48.88 | 48.88 | 48.88 | 48.7899 | 2,215 |
| 13th Aug 2025 (Wed) | 49.99 | 50.42 | 49.84 | 50.8136 | 513 |
| 12th Aug 2025 (Tue) | 49.24 | 49.55 | 49.24 | 49.4417 | 3,871 |
| 11th Aug 2025 (Mon) | 49.24 | 49.24 | 49.24 | 49.165 | 151 |
| 8th Aug 2025 (Fri) | 49.14 | 49.14 | 49.10 | 49.155 | 447 |
| 7th Aug 2025 (Thu) | 49.051 | 49.24 | 49.051 | 49.15 | 894 |
| 6th Aug 2025 (Wed) | 49.061 | 49.061 | 49.061 | 49.1501 | 391 |
| 5th Aug 2025 (Tue) | 49.10 | 49.10 | 49.10 | 49.14 | 479 |
| 4th Aug 2025 (Mon) | 49.051 | 49.1152 | 49.051 | 49.1152 | 1,130 |
| 1st Aug 2025 (Fri) | 49.051 | 49.051 | 49.031 | 49.0552 | 611 |
| 31st Jul 2025 (Thu) | 49.51 | 49.51 | 49.50 | 49.1099 | 804 |
| 30th Jul 2025 (Wed) | 49.58 | 49.58 | 48.90 | 49.1254 | 200 |
| 29th Jul 2025 (Tue) | 49.83 | 49.83 | 49.521 | 49.412 | 238 |
| 28th Jul 2025 (Mon) | 49.761 | 49.761 | 49.65 | 49.6511 | 571 |
| 25th Jul 2025 (Fri) | 48.77 | 48.779 | 48.77 | 49.1875 | 740 |
| 24th Jul 2025 (Thu) | 49.83 | 50.00 | 49.83 | 50.1294 | 204 |
| 23rd Jul 2025 (Wed) | 49.65 | 49.65 | 49.50 | 49.8541 | 672 |
| 22nd Jul 2025 (Tue) | 49.52 | 50.2386 | 49.52 | 50.2386 | 27 |