| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.309 | 36.309 | 36.309 | 36.24 | 103 |
| 5th Feb 2026 (Thu) | 36.16 | 36.22 | 36.16 | 36.16 | 2,319 |
| 4th Feb 2026 (Wed) | 36.29 | 36.29 | 36.16 | 36.16 | 3 |
| 3rd Feb 2026 (Tue) | 36.16 | 36.16 | 36.16 | 36.16 | 155 |
| 2nd Feb 2026 (Mon) | 36.27 | 36.27 | 36.22 | 36.22 | 134 |
| 30th Jan 2026 (Fri) | 36.27 | 36.27 | 36.27 | 36.1738 | 0 |
| 29th Jan 2026 (Thu) | 36.14 | 36.20 | 36.14 | 36.20 | 19 |
| 28th Jan 2026 (Wed) | 36.14 | 36.20 | 36.14 | 36.20 | 2 |
| 27th Jan 2026 (Tue) | 36.14 | 36.20 | 36.14 | 36.20 | 46 |
| 26th Jan 2026 (Mon) | 36.14 | 36.14 | 36.14 | 36.13 | 100 |
| 23rd Jan 2026 (Fri) | 36.20 | 36.20 | 36.13 | 36.13 | 57 |
| 22nd Jan 2026 (Thu) | 36.20 | 36.20 | 36.20 | 36.16 | 105 |
| 21st Jan 2026 (Wed) | 36.48 | 36.48 | 35.80 | 36.4869 | 111 |
| 20th Jan 2026 (Tue) | 36.40 | 36.40 | 36.40 | 36.2378 | 400 |
| 19th Jan 2026 (Mon) | 38.78 | 38.78 | 38.62 | 38.61 | 2 |
| 16th Jan 2026 (Fri) | 38.78 | 38.78 | 38.62 | 38.61 | 2 |
| 15th Jan 2026 (Thu) | 39.23 | 39.23 | 39.23 | 38.553 | 108 |
| 14th Jan 2026 (Wed) | 39.179 | 39.609 | 39.179 | 39.65 | 515 |
| 13th Jan 2026 (Tue) | 37.99 | 38.20 | 37.99 | 37.025 | 922 |
| 12th Jan 2026 (Mon) | 37.02 | 37.02 | 37.02 | 37.025 | 1 |
| 9th Jan 2026 (Fri) | 36.45 | 36.90 | 36.45 | 36.51 | 2 |
| 8th Jan 2026 (Thu) | 36.911 | 36.911 | 36.8402 | 36.8402 | 25 |
| 7th Jan 2026 (Wed) | 36.911 | 36.911 | 36.84 | 36.83 | 336 |
| 6th Jan 2026 (Tue) | 36.42 | 37.5237 | 36.42 | 37.5237 | 451 |
| 5th Jan 2026 (Mon) | 36.42 | 38.2132 | 36.42 | 38.2132 | 5 |
| 2nd Jan 2026 (Fri) | 36.42 | 36.42 | 36.42 | 36.4574 | 200 |
| 1st Jan 2026 (Thu) | 36.40 | 36.401 | 36.40 | 36.455 | 480 |
| 31st Dec 2025 (Wed) | 36.40 | 36.401 | 36.40 | 36.455 | 480 |
| 30th Dec 2025 (Tue) | 36.401 | 36.45 | 36.401 | 36.4693 | 461 |
| 29th Dec 2025 (Mon) | 36.38 | 36.431 | 36.38 | 36.45 | 278 |
| 26th Dec 2025 (Fri) | 36.431 | 36.431 | 36.431 | 36.4211 | 15,113 |
| 25th Dec 2025 (Thu) | 37.651 | 37.76 | 37.651 | 37.7068 | 500 |
| 24th Dec 2025 (Wed) | 37.651 | 37.76 | 37.651 | 37.7068 | 500 |
| 23rd Dec 2025 (Tue) | 37.76 | 37.76 | 37.75 | 37.7097 | 987 |
| 22nd Dec 2025 (Mon) | 37.75 | 37.75 | 37.75 | 37.6911 | 1,735 |
| 19th Dec 2025 (Fri) | 37.66 | 37.66 | 37.66 | 37.7063 | 345 |
| 18th Dec 2025 (Thu) | 37.70 | 37.70 | 37.6935 | 37.6935 | 34 |
| 17th Dec 2025 (Wed) | 37.70 | 37.70 | 37.67 | 37.67 | 81 |
| 16th Dec 2025 (Tue) | 37.70 | 37.70 | 37.70 | 37.6487 | 129 |
| 15th Dec 2025 (Mon) | 39.00 | 39.00 | 37.64 | 37.6725 | 727 |
| 12th Dec 2025 (Fri) | 39.65 | 39.65 | 39.53 | 39.50 | 478 |
| 11th Dec 2025 (Thu) | 40.33 | 40.33 | 40.33 | 40.33 | 43 |
| 10th Dec 2025 (Wed) | 40.21 | 40.79 | 40.21 | 40.5878 | 200 |
| 9th Dec 2025 (Tue) | 39.80 | 41.00 | 39.80 | 40.8675 | 2,393 |
| 8th Dec 2025 (Mon) | 39.25 | 39.8234 | 39.25 | 39.8234 | 199 |