| Price | $32.51 on 26-06-2026 at 23:40:01 |
|---|---|
| Change | $0.39 1.21% |
| Buy | $32.59 |
| Sell | $32.32 |
| Last Trade: | Buy 100.00 at $32.51 |
| Day's Volume: | 211,194 |
| Last Close: | $32.37 |
| Open: | $31.93 |
| ISIN: | US09174C1045 |
| Day's Range | $31.915 - $32.82 |
| 52wk Range: | $31.50 - $68.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.46648 |
| Shares in Issue: | N/A |
Bitwise Bitcoin (BITB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.51 | Ordinary |
17:35:15 - 26-Jun-26 |
| Buy* | 1 | $32.51 | Ordinary |
17:35:15 - 26-Jun-26 |
| Buy* | 500 | $32.42 | Ordinary |
17:29:25 - 26-Jun-26 |
| Buy* | 1,500 | $32.42 | Ordinary |
17:29:25 - 26-Jun-26 |
| Sell* | 100 | $32.36 | Ordinary |
16:23:10 - 26-Jun-26 |
| Sell* | 5 | $32.45 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 100 | $32.45 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 5 | $32.45 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Unknown* | 5 | $32.44 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
15:50:38 - 26-Jun-26 |
