| Price | $41.86 on 21-05-2026 at 16:30:53 |
|---|---|
| Change | $-0.29 -0.69% |
| Buy | $41.87 |
| Sell | $41.86 |
| Last Trade: | Unknown 10.00 at $41.86 |
| Day's Volume: | 70,799 |
| Last Close: | $42.15 |
| Open: | $41.905 |
| ISIN: | US09174C1045 |
| Day's Range | $41.60 - $41.94 |
| 52wk Range: | $33.81 - $68.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.79584 |
| Shares in Issue: | N/A |
Bitwise Bitcoin (BITB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $41.86 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 10 | $41.86 | Automatic Execution |
12:21:28 - 21-May-26 |
| Unknown* | 10 | $41.86 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 10 | $41.86 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 50 | $41.86 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 17 | $41.87 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 50 | $41.87 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 33 | $41.87 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 10 | $41.86 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 10 | $41.86 | Automatic Execution |
12:20:07 - 21-May-26 |
