| Price | $45.29 on 28-09-2026 at 21:21:17 |
|---|---|
| Change | $-0.28 -0.61% |
| Buy | $45.43 |
| Sell | $45.17 |
| Last Trade: | Buy 60.00 at $45.29 |
| Day's Volume: | 74,805 |
| Last Close: | $45.22 |
| Open: | $45.35 |
| ISIN: | US09174C1045 |
| Day's Range | $44.785 - $45.74 |
| 52wk Range: | $31.49 - $68.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.28867 |
| Shares in Issue: | N/A |
Bitwise Bitcoin (BITB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $45.29 | Ordinary |
17:18:07 - 28-Sep-26 |
| Sell* | 2 | $45.29 | Ordinary |
16:16:13 - 28-Sep-26 |
| Sell* | 17 | $45.22 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 4 | $45.23 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 10 | $45.22 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 5 | $45.22 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $45.225 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 50 | $45.22 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 10 | $45.22 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 5 | $45.22 | Automatic Execution |
15:51:37 - 28-Sep-26 |
