| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 31.93 | 32.82 | 31.915 | 32.37 | 211,194 |
| 25th Jun 2026 (Thu) | 33.15 | 33.15 | 31.50 | 32.12 | 330,328 |
| 24th Jun 2026 (Wed) | 33.51 | 33.67 | 32.04 | 32.48 | 311,083 |
| 23rd Jun 2026 (Tue) | 33.625 | 34.08 | 33.60 | 33.84 | 104,706 |
| 22nd Jun 2026 (Mon) | 35.25 | 35.58 | 34.85 | 34.97 | 147,692 |
| 19th Jun 2026 (Fri) | 34.88 | 34.92 | 33.79 | 34.13 | 188,814 |
| 18th Jun 2026 (Thu) | 34.88 | 34.92 | 33.79 | 34.13 | 188,814 |
| 17th Jun 2026 (Wed) | 35.22 | 36.01 | 34.75 | 34.86 | 206,770 |
| 16th Jun 2026 (Tue) | 35.86 | 35.91 | 35.49 | 35.63 | 73,759 |
| 15th Jun 2026 (Mon) | 36.23 | 36.50 | 35.96 | 36.15 | 146,382 |
| 12th Jun 2026 (Fri) | 34.36 | 34.94 | 34.20 | 34.52 | 202,954 |
| 11th Jun 2026 (Thu) | 34.05 | 34.68 | 33.82 | 34.51 | 157,154 |
| 10th Jun 2026 (Wed) | 33.40 | 34.09 | 33.40 | 33.61 | 201,700 |
| 9th Jun 2026 (Tue) | 33.82 | 33.93 | 32.97 | 33.68 | 182,644 |
| 8th Jun 2026 (Mon) | 34.48 | 34.86 | 34.36 | 34.40 | 223,773 |
| 5th Jun 2026 (Fri) | 33.68 | 33.78 | 32.10 | 32.74 | 514,137 |
| 4th Jun 2026 (Thu) | 34.30 | 34.98 | 34.13 | 34.51 | 306,574 |
| 3rd Jun 2026 (Wed) | 36.29 | 36.37 | 35.39 | 35.49 | 274,140 |
| 2nd Jun 2026 (Tue) | 37.40 | 37.42 | 36.035 | 36.49 | 339,793 |
| 1st Jun 2026 (Mon) | 38.96 | 39.05 | 38.30 | 38.81 | 320,847 |
| 29th May 2026 (Fri) | 39.58 | 40.32 | 39.30 | 39.87 | 301,470 |
| 28th May 2026 (Thu) | 39.635 | 39.97 | 39.335 | 39.82 | 304,764 |
| 27th May 2026 (Wed) | 40.76 | 40.92 | 40.48 | 40.66 | 171,357 |
| 26th May 2026 (Tue) | 41.66 | 42.37 | 41.08 | 41.21 | 437,874 |
| 25th May 2026 (Mon) | 41.91 | 41.93 | 41.05 | 41.14 | 247,081 |
| 22nd May 2026 (Fri) | 41.91 | 41.93 | 41.05 | 41.14 | 247,081 |
| 21st May 2026 (Thu) | 41.905 | 42.36 | 41.60 | 42.14 | 171,810 |
| 20th May 2026 (Wed) | 41.915 | 42.23 | 41.70 | 42.15 | 128,473 |
| 19th May 2026 (Tue) | 41.57 | 41.79 | 41.33 | 41.68 | 107,198 |
| 18th May 2026 (Mon) | 41.90 | 41.91 | 41.25 | 41.73 | 266,091 |
| 15th May 2026 (Fri) | 43.43 | 43.43 | 42.67 | 42.95 | 278,144 |
| 14th May 2026 (Thu) | 43.37 | 44.57 | 43.20 | 44.22 | 391,041 |
| 13th May 2026 (Wed) | 43.525 | 43.53 | 42.745 | 43.22 | 215,664 |
| 12th May 2026 (Tue) | 43.77 | 43.91 | 43.33 | 43.87 | 210,774 |
| 11th May 2026 (Mon) | 44.01 | 44.60 | 43.675 | 44.51 | 222,852 |
| 8th May 2026 (Fri) | 43.24 | 43.67 | 43.17 | 43.54 | 144,739 |
| 7th May 2026 (Thu) | 43.96 | 43.96 | 43.18 | 43.52 | 262,350 |
| 6th May 2026 (Wed) | 44.48 | 44.52 | 44.06 | 44.22 | 173,093 |
| 5th May 2026 (Tue) | 44.19 | 44.37 | 43.95 | 44.32 | 154,538 |
| 4th May 2026 (Mon) | 42.86 | 43.85 | 42.62 | 43.48 | 301,868 |
| 1st May 2026 (Fri) | 42.50 | 42.90 | 42.44 | 42.59 | 269,596 |
| 30th Apr 2026 (Thu) | 41.33 | 41.62 | 41.32 | 41.48 | 163,480 |
| 29th Apr 2026 (Wed) | 41.75 | 41.75 | 40.68 | 40.98 | 364,402 |
| 28th Apr 2026 (Tue) | 41.31 | 41.50 | 41.08 | 41.45 | 139,668 |
| 27th Apr 2026 (Mon) | 42.21 | 42.49 | 41.52 | 41.75 | 292,537 |