| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.915 | 42.23 | 41.70 | 42.15 | 128,473 |
| 19th May 2026 (Tue) | 41.57 | 41.79 | 41.33 | 41.68 | 107,198 |
| 18th May 2026 (Mon) | 41.90 | 41.91 | 41.25 | 41.73 | 266,091 |
| 15th May 2026 (Fri) | 43.43 | 43.43 | 42.67 | 42.95 | 278,144 |
| 14th May 2026 (Thu) | 43.37 | 44.57 | 43.20 | 44.22 | 391,041 |
| 13th May 2026 (Wed) | 43.525 | 43.53 | 42.745 | 43.22 | 215,664 |
| 12th May 2026 (Tue) | 43.77 | 43.91 | 43.33 | 43.87 | 210,774 |
| 11th May 2026 (Mon) | 44.01 | 44.60 | 43.675 | 44.51 | 222,852 |
| 8th May 2026 (Fri) | 43.24 | 43.67 | 43.17 | 43.54 | 144,739 |
| 7th May 2026 (Thu) | 43.96 | 43.96 | 43.18 | 43.52 | 262,350 |
| 6th May 2026 (Wed) | 44.48 | 44.52 | 44.06 | 44.22 | 173,093 |
| 5th May 2026 (Tue) | 44.19 | 44.37 | 43.95 | 44.32 | 154,538 |
| 4th May 2026 (Mon) | 42.86 | 43.85 | 42.62 | 43.48 | 301,868 |
| 1st May 2026 (Fri) | 42.50 | 42.90 | 42.44 | 42.59 | 269,596 |
| 30th Apr 2026 (Thu) | 41.33 | 41.62 | 41.32 | 41.48 | 163,480 |
| 29th Apr 2026 (Wed) | 41.75 | 41.75 | 40.68 | 40.98 | 364,402 |
| 28th Apr 2026 (Tue) | 41.31 | 41.50 | 41.08 | 41.45 | 139,668 |
| 27th Apr 2026 (Mon) | 42.21 | 42.49 | 41.52 | 41.75 | 292,537 |
| 24th Apr 2026 (Fri) | 42.44 | 42.53 | 42.01 | 42.18 | 269,578 |
| 23rd Apr 2026 (Thu) | 42.14 | 42.73 | 41.80 | 42.23 | 315,191 |
| 22nd Apr 2026 (Wed) | 42.62 | 43.18 | 42.54 | 42.84 | 336,627 |
| 21st Apr 2026 (Tue) | 41.28 | 41.60 | 40.64 | 40.76 | 295,260 |
| 20th Apr 2026 (Mon) | 40.87 | 41.55 | 40.59 | 41.46 | 261,207 |
| 17th Apr 2026 (Fri) | 41.61 | 42.56 | 41.41 | 42.09 | 656,867 |
| 16th Apr 2026 (Thu) | 40.68 | 40.97 | 39.76 | 40.94 | 355,898 |
| 15th Apr 2026 (Wed) | 40.39 | 40.89 | 39.99 | 40.76 | 279,377 |
| 14th Apr 2026 (Tue) | 40.51 | 41.35 | 40.13 | 40.35 | 558,003 |
| 13th Apr 2026 (Mon) | 38.66 | 39.92 | 38.46 | 39.85 | 328,282 |
| 10th Apr 2026 (Fri) | 39.29 | 39.85 | 39.07 | 39.82 | 306,925 |
| 9th Apr 2026 (Thu) | 38.64 | 39.41 | 38.29 | 39.18 | 318,210 |
| 8th Apr 2026 (Wed) | 39.39 | 39.40 | 38.38 | 38.74 | 281,743 |
| 7th Apr 2026 (Tue) | 37.19 | 37.51 | 36.79 | 37.47 | 248,475 |
| 6th Apr 2026 (Mon) | 37.77 | 38.225 | 37.57 | 37.87 | 315,586 |
| 3rd Apr 2026 (Fri) | 35.92 | 36.62 | 35.69 | 36.39 | 356,375 |
| 2nd Apr 2026 (Thu) | 35.92 | 36.62 | 35.69 | 36.39 | 356,375 |
| 1st Apr 2026 (Wed) | 37.22 | 37.56 | 36.885 | 37.01 | 340,805 |
| 31st Mar 2026 (Tue) | 36.26 | 37.22 | 36.08 | 36.81 | 245,012 |
| 30th Mar 2026 (Mon) | 36.81 | 36.91 | 35.94 | 36.11 | 341,085 |
| 27th Mar 2026 (Fri) | 36.21 | 36.21 | 35.60 | 35.84 | 365,221 |
| 26th Mar 2026 (Thu) | 37.67 | 37.92 | 37.01 | 37.21 | 262,858 |
| 25th Mar 2026 (Wed) | 38.96 | 39.07 | 38.32 | 38.47 | 190,369 |
| 24th Mar 2026 (Tue) | 38.35 | 38.43 | 37.42 | 37.65 | 264,134 |
| 23rd Mar 2026 (Mon) | 38.45 | 38.99 | 38.06 | 38.38 | 178,457 |