| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.35 | 45.74 | 44.785 | 45.22 | 74,805 |
| 25th Sep 2026 (Fri) | 45.53 | 45.76 | 45.11 | 45.57 | 134,671 |
| 24th Sep 2026 (Thu) | 45.47 | 46.09 | 45.33 | 45.79 | 68,075 |
| 23rd Sep 2026 (Wed) | 46.43 | 46.64 | 45.34 | 45.89 | 118,013 |
| 22nd Sep 2026 (Tue) | 46.52 | 47.02 | 46.38 | 46.80 | 109,531 |
| 21st Sep 2026 (Mon) | 46.09 | 47.15 | 46.06 | 46.96 | 196,247 |
| 18th Sep 2026 (Fri) | 42.38 | 44.20 | 42.37 | 44.10 | 260,004 |
| 17th Sep 2026 (Thu) | 41.45 | 41.78 | 41.19 | 41.53 | 117,151 |
| 16th Sep 2026 (Wed) | 41.03 | 41.50 | 40.695 | 41.24 | 138,296 |
| 15th Sep 2026 (Tue) | 41.72 | 41.86 | 40.64 | 41.32 | 361,259 |
| 14th Sep 2026 (Mon) | 42.241 | 43.05 | 42.22 | 42.86 | 135,167 |
| 11th Sep 2026 (Fri) | 42.02 | 43.325 | 41.75 | 41.94 | 274,932 |
| 10th Sep 2026 (Thu) | 41.715 | 42.06 | 41.64 | 41.86 | 84,325 |
| 9th Sep 2026 (Wed) | 43.19 | 43.19 | 42.38 | 42.43 | 158,084 |
| 8th Sep 2026 (Tue) | 42.50 | 42.85 | 42.12 | 42.57 | 152,806 |
| 7th Sep 2026 (Mon) | 43.07 | 43.34 | 42.68 | 43.31 | 210,716 |
| 4th Sep 2026 (Fri) | 43.07 | 43.34 | 42.68 | 43.31 | 210,716 |
| 3rd Sep 2026 (Thu) | 42.58 | 44.41 | 42.58 | 44.37 | 277,933 |
| 2nd Sep 2026 (Wed) | 41.61 | 42.07 | 41.55 | 41.95 | 113,421 |
| 1st Sep 2026 (Tue) | 42.30 | 42.54 | 41.465 | 41.93 | 202,328 |
| 31st Aug 2026 (Mon) | 42.40 | 43.02 | 42.17 | 42.81 | 244,089 |
| 28th Aug 2026 (Fri) | 43.06 | 43.36 | 41.73 | 42.09 | 403,823 |
| 27th Aug 2026 (Thu) | 43.01 | 43.88 | 42.815 | 43.39 | 215,395 |
| 26th Aug 2026 (Wed) | 42.41 | 42.67 | 42.16 | 42.59 | 142,124 |
| 25th Aug 2026 (Tue) | 42.67 | 43.20 | 42.45 | 42.84 | 280,775 |
| 24th Aug 2026 (Mon) | 42.84 | 43.41 | 42.24 | 42.74 | 525,866 |
| 21st Aug 2026 (Fri) | 41.82 | 42.27 | 41.40 | 41.82 | 502,801 |
| 20th Aug 2026 (Thu) | 39.03 | 39.59 | 38.575 | 39.45 | 448,823 |
| 19th Aug 2026 (Wed) | 35.24 | 37.84 | 35.15 | 37.16 | 801,847 |
| 18th Aug 2026 (Tue) | 34.75 | 35.28 | 34.72 | 35.07 | 184,776 |
| 17th Aug 2026 (Mon) | 34.419 | 35.055 | 34.419 | 34.90 | 136,549 |
| 14th Aug 2026 (Fri) | 34.01 | 34.28 | 33.90 | 34.13 | 78,036 |
| 13th Aug 2026 (Thu) | 34.47 | 34.69 | 34.06 | 34.39 | 126,898 |
| 12th Aug 2026 (Wed) | 34.67 | 34.74 | 34.31 | 34.38 | 104,009 |
| 11th Aug 2026 (Tue) | 34.80 | 34.83 | 34.29 | 34.43 | 101,264 |
| 10th Aug 2026 (Mon) | 35.20 | 35.20 | 34.59 | 34.71 | 269,414 |
| 7th Aug 2026 (Fri) | 35.35 | 35.445 | 34.99 | 35.24 | 121,913 |
| 6th Aug 2026 (Thu) | 34.83 | 35.24 | 34.79 | 34.95 | 59,500 |
| 5th Aug 2026 (Wed) | 34.77 | 35.22 | 34.65 | 35.18 | 135,492 |
| 4th Aug 2026 (Tue) | 34.62 | 34.935 | 34.515 | 34.86 | 126,629 |
| 3rd Aug 2026 (Mon) | 33.97 | 34.755 | 33.97 | 34.65 | 192,002 |
| 31st Jul 2026 (Fri) | 34.59 | 34.59 | 33.84 | 34.13 | 139,845 |
| 30th Jul 2026 (Thu) | 35.135 | 35.33 | 35.04 | 35.14 | 139,702 |
| 29th Jul 2026 (Wed) | 34.80 | 35.11 | 34.45 | 34.48 | 198,382 |