Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Bitcoin (BITB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.51 Ordinary
 17:35:15 - 26-Jun-26
Buy* 1 $32.51 Ordinary
 17:35:15 - 26-Jun-26
Buy* 500 $32.42 Ordinary
 17:29:25 - 26-Jun-26
Buy* 1,500 $32.42 Ordinary
 17:29:25 - 26-Jun-26
Sell* 100 $32.36 Ordinary
 16:23:10 - 26-Jun-26
Sell* 5 $32.45 Automatic Execution
 15:52:06 - 26-Jun-26
Buy* 100 $32.45 Automatic Execution
 15:50:47 - 26-Jun-26
Buy* 5 $32.45 Automatic Execution
 15:50:47 - 26-Jun-26
Unknown* 5 $32.44 Automatic Execution
 15:50:40 - 26-Jun-26
Buy* 100 $32.44 Automatic Execution
 15:50:38 - 26-Jun-26
Unknown* 5 $32.44 Automatic Execution
 15:50:31 - 26-Jun-26
Buy* 100 $32.44 Automatic Execution
 15:49:42 - 26-Jun-26
Buy* 100 $32.43 Automatic Execution
 15:49:26 - 26-Jun-26
Buy* 12 $32.43 Automatic Execution
 15:49:26 - 26-Jun-26
Buy* 5 $32.43 Automatic Execution
 15:49:26 - 26-Jun-26
Sell* 200 $32.43 Automatic Execution
 15:49:14 - 26-Jun-26
Unknown* 100 $32.435 Automatic Execution
 15:49:11 - 26-Jun-26
Unknown* 100 $32.435 Automatic Execution
 15:49:11 - 26-Jun-26
Unknown* 100 $32.435 Automatic Execution
 15:49:11 - 26-Jun-26
Unknown* 100 $32.435 Automatic Execution
 15:49:11 - 26-Jun-26
Unknown* 100 $32.435 Automatic Execution
 15:49:11 - 26-Jun-26
Unknown* 100 $32.435 Automatic Execution
 15:49:11 - 26-Jun-26
Buy* 5 $32.45 Automatic Execution
 15:48:43 - 26-Jun-26
Buy* 5 $32.45 Automatic Execution
 15:48:26 - 26-Jun-26
Buy* 200 $32.45 Automatic Execution
 15:48:26 - 26-Jun-26
Buy* 5 $32.45 Automatic Execution
 15:48:26 - 26-Jun-26
Sell* 100 $32.44 Automatic Execution
 15:48:25 - 26-Jun-26
Buy* 100 $32.44 Automatic Execution
 15:48:25 - 26-Jun-26
Buy* 5 $32.44 Automatic Execution
 15:48:25 - 26-Jun-26
Buy* 100 $32.44 Automatic Execution
 15:48:25 - 26-Jun-26
Buy* 5 $32.44 Automatic Execution
 15:48:25 - 26-Jun-26
Unknown* 5 $32.44 Automatic Execution
 15:48:13 - 26-Jun-26
Unknown* 66 $32.435 Automatic Execution
 15:48:03 - 26-Jun-26
Buy* 100 $32.44 Automatic Execution
 15:48:01 - 26-Jun-26
Buy* 100 $32.45 Automatic Execution
 15:47:52 - 26-Jun-26
Sell* 5 $32.44 Automatic Execution
 15:47:49 - 26-Jun-26
Sell* 5 $32.44 Automatic Execution
 15:47:49 - 26-Jun-26
Sell* 200 $32.44 Automatic Execution
 15:47:49 - 26-Jun-26
Buy* 200 $32.45 Automatic Execution
 15:47:40 - 26-Jun-26
Sell* 400 $32.44 Automatic Execution
 15:47:34 - 26-Jun-26
Sell* 5 $32.45 Automatic Execution
 15:47:32 - 26-Jun-26
Sell* 100 $32.45 Automatic Execution
 15:47:32 - 26-Jun-26
Sell* 5 $32.45 Automatic Execution
 15:47:32 - 26-Jun-26
Sell* 5 $32.45 Automatic Execution
 15:47:32 - 26-Jun-26
Sell* 95 $32.45 Automatic Execution
 15:47:32 - 26-Jun-26
Sell* 100 $32.45 Automatic Execution
 15:47:32 - 26-Jun-26
Sell* 5 $32.45 Automatic Execution
 15:47:32 - 26-Jun-26
Sell* 195 $32.45 Automatic Execution
 15:47:32 - 26-Jun-26
Sell* 100 $32.45 Automatic Execution
 15:47:32 - 26-Jun-26
Sell* 5 $32.45 Automatic Execution
 15:47:32 - 26-Jun-26
Sell* 100 $32.46 Automatic Execution
 15:47:13 - 26-Jun-26
Unknown* 5 $32.47 Automatic Execution
 15:47:04 - 26-Jun-26
Unknown* 5 $32.47 Automatic Execution
 15:47:04 - 26-Jun-26
Unknown* 5 $32.47 Automatic Execution
 15:46:35 - 26-Jun-26
Unknown* 5 $32.46 Automatic Execution
 15:46:23 - 26-Jun-26
Unknown* 5 $32.46 Automatic Execution
 15:46:00 - 26-Jun-26
Unknown* 5 $32.46 Automatic Execution
 15:45:58 - 26-Jun-26
Buy* 100 $32.46 Automatic Execution
 15:45:53 - 26-Jun-26
Unknown* 5 $32.46 Automatic Execution
 15:45:52 - 26-Jun-26
Unknown* 5 $32.46 Automatic Execution
 15:45:52 - 26-Jun-26
Unknown* 5 $32.48 Automatic Execution
 15:25:07 - 26-Jun-26
Buy* 5 $32.47 Automatic Execution
 15:24:46 - 26-Jun-26
Buy* 2 $32.47 Automatic Execution
 15:24:46 - 26-Jun-26
Buy* 3 $32.47 Automatic Execution
 15:24:46 - 26-Jun-26
Buy* 5 $32.45 Automatic Execution
 15:23:49 - 26-Jun-26
Buy* 5 $32.45 Automatic Execution
 15:23:49 - 26-Jun-26
Unknown* 5 $32.45 Automatic Execution
 15:23:47 - 26-Jun-26
Sell* 300 $32.46 Automatic Execution
 15:23:38 - 26-Jun-26
Sell* 5 $32.47 Automatic Execution
 15:23:37 - 26-Jun-26
Sell* 100 $32.47 Automatic Execution
 15:23:37 - 26-Jun-26
Sell* 5 $32.47 Automatic Execution
 15:23:36 - 26-Jun-26
Sell* 1 $32.47 Automatic Execution
 15:23:36 - 26-Jun-26
Sell* 32 $32.47 Automatic Execution
 15:23:36 - 26-Jun-26
Sell* 100 $32.47 Automatic Execution
 15:23:36 - 26-Jun-26
Sell* 5 $32.47 Automatic Execution
 15:23:36 - 26-Jun-26
Sell* 52 $32.47 Automatic Execution
 15:23:36 - 26-Jun-26
Unknown* 5 $32.47 Automatic Execution
 15:23:36 - 26-Jun-26
Unknown* 60 $32.47 Automatic Execution
 15:23:36 - 26-Jun-26
Unknown* 13 $32.47 Automatic Execution
 15:23:36 - 26-Jun-26
Unknown* 27 $32.47 Automatic Execution
 15:23:36 - 26-Jun-26
Sell* 305 $32.465 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 600 $32.47 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 5 $32.47 Automatic Execution
 15:23:36 - 26-Jun-26
Unknown* 100 $32.465 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 73 $32.47 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 27 $32.47 Automatic Execution
 15:23:36 - 26-Jun-26
Unknown* 120 $32.465 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 137 $32.47 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 200 $32.47 Automatic Execution
 15:23:36 - 26-Jun-26
Unknown* 754 $32.465 Automatic Execution
 15:23:36 - 26-Jun-26
Unknown* 14 $32.465 Automatic Execution
 15:23:36 - 26-Jun-26
Unknown* 291 $32.465 Automatic Execution
 15:23:36 - 26-Jun-26
Unknown* 14 $32.465 Automatic Execution
 15:23:36 - 26-Jun-26
Unknown* 5 $32.46 Automatic Execution
 15:23:35 - 26-Jun-26
Unknown* 5 $32.46 Automatic Execution
 15:23:35 - 26-Jun-26
Buy* 100 $32.46 Automatic Execution
 15:23:32 - 26-Jun-26
Sell* 5 $32.47 Automatic Execution
 15:23:21 - 26-Jun-26
Sell* 5 $32.47 Automatic Execution
 15:23:21 - 26-Jun-26
Unknown* 5 $32.48 Automatic Execution
 15:22:33 - 26-Jun-26
Buy* 5 $32.48 Automatic Execution
 15:22:33 - 26-Jun-26
Unknown* 5 $32.48 Automatic Execution
 15:22:26 - 26-Jun-26
Buy* 5 $32.49 Automatic Execution
 15:22:20 - 26-Jun-26
Sell* 800 $32.50 Automatic Execution
 15:21:46 - 26-Jun-26
Sell* 2 $32.50 Automatic Execution
 15:21:44 - 26-Jun-26
Sell* 5 $32.50 Automatic Execution
 15:21:40 - 26-Jun-26
Unknown* 5 $32.51 Automatic Execution
 15:21:39 - 26-Jun-26
Sell* 5 $32.51 Automatic Execution
 15:21:39 - 26-Jun-26
Sell* 5 $32.51 Automatic Execution
 15:21:39 - 26-Jun-26
Sell* 5 $32.51 Automatic Execution
 15:21:39 - 26-Jun-26
Sell* 31 $32.51 Automatic Execution
 15:21:39 - 26-Jun-26
Sell* 100 $32.51 Automatic Execution
 15:21:39 - 26-Jun-26
Buy* 100 $32.51 Automatic Execution
 15:21:39 - 26-Jun-26
Buy* 100 $32.51 Automatic Execution
 15:21:39 - 26-Jun-26
Buy* 5 $32.51 Automatic Execution
 15:21:39 - 26-Jun-26
Buy* 30 $32.51 Automatic Execution
 15:21:39 - 26-Jun-26
Buy* 100 $32.51 Automatic Execution
 15:21:39 - 26-Jun-26
Buy* 200 $32.51 Automatic Execution
 15:21:39 - 26-Jun-26
Buy* 5 $32.51 Automatic Execution
 15:21:39 - 26-Jun-26
Unknown* 13 $32.49 Automatic Execution
 15:21:19 - 26-Jun-26
Unknown* 5 $32.49 Automatic Execution
 15:21:19 - 26-Jun-26
Buy* 5 $32.49 Automatic Execution
 15:21:19 - 26-Jun-26
Unknown* 5 $32.49 Automatic Execution
 15:21:14 - 26-Jun-26
Unknown* 5 $32.48 Automatic Execution
 15:21:00 - 26-Jun-26
Buy* 5 $32.48 Automatic Execution
 15:20:49 - 26-Jun-26
Sell* 5 $32.49 Automatic Execution
 15:20:40 - 26-Jun-26
Sell* 5 $32.49 Automatic Execution
 15:20:40 - 26-Jun-26
Sell* 5 $32.49 Automatic Execution
 15:20:40 - 26-Jun-26
Sell* 200 $32.49 Automatic Execution
 15:20:40 - 26-Jun-26
Buy* 100 $32.50 Automatic Execution
 15:20:13 - 26-Jun-26
Buy* 5 $32.50 Automatic Execution
 15:20:13 - 26-Jun-26
Buy* 5 $32.50 Automatic Execution
 15:20:13 - 26-Jun-26
Sell* 325 $32.50 Automatic Execution
 15:20:07 - 26-Jun-26
Sell* 5 $32.50 Automatic Execution
 15:20:07 - 26-Jun-26
Sell* 5 $32.50 Automatic Execution
 15:20:07 - 26-Jun-26
Sell* 200 $32.51 Automatic Execution
 15:19:51 - 26-Jun-26
Sell* 5 $32.51 Automatic Execution
 15:19:51 - 26-Jun-26
Buy* 100 $32.51 Automatic Execution
 15:19:29 - 26-Jun-26
Buy* 100 $32.51 Automatic Execution
 15:19:05 - 26-Jun-26
Sell* 72 $32.51 Automatic Execution
 15:18:58 - 26-Jun-26
Sell* 800 $32.51 Automatic Execution
 15:18:58 - 26-Jun-26
Buy* 200 $32.51 Automatic Execution
 15:18:46 - 26-Jun-26
Buy* 5 $32.51 Automatic Execution
 15:18:46 - 26-Jun-26
Unknown* 5 $32.50 Automatic Execution
 15:18:33 - 26-Jun-26
Unknown* 5 $32.50 Automatic Execution
 15:18:33 - 26-Jun-26
Buy* 8 $32.49 Automatic Execution
 15:18:24 - 26-Jun-26
Buy* 5 $32.49 Automatic Execution
 15:18:24 - 26-Jun-26
Buy* 5 $32.48 Automatic Execution
 15:18:21 - 26-Jun-26
Buy* 5 $32.48 Automatic Execution
 15:18:21 - 26-Jun-26
Buy* 5 $32.48 Automatic Execution
 15:18:16 - 26-Jun-26
Unknown* 5 $32.49 Automatic Execution
 15:18:14 - 26-Jun-26
Sell* 5 $32.49 Automatic Execution
 15:18:14 - 26-Jun-26
Buy* 53 $32.50 Automatic Execution
 15:18:07 - 26-Jun-26
Buy* 23 $32.50 Automatic Execution
 15:18:07 - 26-Jun-26
Buy* 100 $32.50 Automatic Execution
 15:18:07 - 26-Jun-26
Buy* 100 $32.50 Automatic Execution
 15:17:45 - 26-Jun-26
Sell* 1,000 $32.51 Automatic Execution
 15:17:31 - 26-Jun-26
Sell* 5 $32.51 Automatic Execution
 15:17:31 - 26-Jun-26
Sell* 5 $32.51 Automatic Execution
 15:17:31 - 26-Jun-26
Unknown* 5 $32.51 Automatic Execution
 15:16:53 - 26-Jun-26
Buy* 5 $32.50 Automatic Execution
 15:16:33 - 26-Jun-26
Buy* 5 $32.50 Automatic Execution
 15:16:33 - 26-Jun-26
Unknown* 13 $32.49 Automatic Execution
 15:16:22 - 26-Jun-26
Unknown* 5 $32.49 Automatic Execution
 15:16:22 - 26-Jun-26
Buy* 5 $32.49 Automatic Execution
 15:16:22 - 26-Jun-26
Buy* 100 $32.50 Automatic Execution
 15:15:55 - 26-Jun-26
Unknown* 100 $32.33 Automatic Execution
 14:54:14 - 26-Jun-26
Buy* 5 $32.33 Automatic Execution
 14:53:24 - 26-Jun-26
Sell* 5 $32.33 Automatic Execution
 14:53:24 - 26-Jun-26
Sell* 5 $32.33 Automatic Execution
 14:53:24 - 26-Jun-26
Unknown* 5 $32.33 Automatic Execution
 14:51:22 - 26-Jun-26
Unknown* 5 $32.33 Automatic Execution
 14:51:21 - 26-Jun-26
Unknown* 5 $32.32 Automatic Execution
 14:51:00 - 26-Jun-26
Unknown* 5 $32.32 Automatic Execution
 14:51:00 - 26-Jun-26
Unknown* 82 $32.32 Automatic Execution
 14:50:56 - 26-Jun-26
Unknown* 13 $32.32 Automatic Execution
 14:50:56 - 26-Jun-26
Unknown* 5 $32.32 Automatic Execution
 14:50:56 - 26-Jun-26
Unknown* 5 $32.33 Automatic Execution
 14:50:14 - 26-Jun-26
Unknown* 5 $32.33 Automatic Execution
 14:50:14 - 26-Jun-26
Buy* 100 $32.34 Automatic Execution
 14:50:05 - 26-Jun-26
Sell* 5 $32.34 Automatic Execution
 14:50:03 - 26-Jun-26
Sell* 5 $32.34 Automatic Execution
 14:50:03 - 26-Jun-26
Unknown* 5 $32.34 Automatic Execution
 14:49:43 - 26-Jun-26
Unknown* 5 $32.34 Automatic Execution
 14:49:43 - 26-Jun-26
Unknown* 5 $32.33 Automatic Execution
 14:48:12 - 26-Jun-26
Unknown* 5 $32.33 Automatic Execution
 14:47:56 - 26-Jun-26
Unknown* 13 $32.33 Automatic Execution
 14:47:56 - 26-Jun-26
Unknown* 5 $32.33 Automatic Execution
 14:47:56 - 26-Jun-26
Unknown* 5 $32.32 Automatic Execution
 14:47:51 - 26-Jun-26
Buy* 5 $32.32 Automatic Execution
 14:47:51 - 26-Jun-26
Sell* 5 $32.33 Automatic Execution
 14:47:45 - 26-Jun-26
Sell* 5 $32.33 Automatic Execution
 14:47:45 - 26-Jun-26
Sell* 5 $32.34 Automatic Execution
 14:47:38 - 26-Jun-26
Buy* 200 $32.36 Automatic Execution
 14:46:47 - 26-Jun-26
Buy* 100 $32.36 Automatic Execution
 14:46:47 - 26-Jun-26
Buy* 100 $32.37 Automatic Execution
 14:46:11 - 26-Jun-26
Sell* 5 $32.51 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 2 $32.52 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 100 $32.52 Automatic Execution
 14:26:35 - 26-Jun-26
Sell* 5 $32.52 Automatic Execution
 14:26:35 - 26-Jun-26
Unknown* 5 $32.53 Automatic Execution
 14:25:35 - 26-Jun-26
Unknown* 40 $32.53 Automatic Execution
 14:25:12 - 26-Jun-26
Buy* 6 $32.53 Automatic Execution
 14:25:12 - 26-Jun-26
Buy* 60 $32.53 Automatic Execution
 14:25:12 - 26-Jun-26
Buy* 5 $32.53 Automatic Execution
 14:25:12 - 26-Jun-26
Buy* 5 $32.51 Automatic Execution
 14:24:51 - 26-Jun-26
Buy* 5 $32.51 Automatic Execution
 14:24:51 - 26-Jun-26
Buy* 100 $32.51 Automatic Execution
 14:24:51 - 26-Jun-26
Buy* 5 $32.51 Automatic Execution
 14:24:51 - 26-Jun-26
Buy* 1 $32.51 Automatic Execution
 14:24:51 - 26-Jun-26
Buy* 12 $32.51 Automatic Execution
 14:24:51 - 26-Jun-26
Unknown* 5 $32.51 Automatic Execution
 14:24:51 - 26-Jun-26
Unknown* 5 $32.51 Automatic Execution
 14:24:51 - 26-Jun-26
Buy* 5 $32.52 Automatic Execution
 14:24:36 - 26-Jun-26
Buy* 5 $32.52 Automatic Execution
 14:24:36 - 26-Jun-26
Unknown* 5 $32.55 Automatic Execution
 14:23:38 - 26-Jun-26
Sell* 138 $32.55 Automatic Execution
 14:23:16 - 26-Jun-26
Unknown* 5 $32.55 Automatic Execution
 14:22:52 - 26-Jun-26
Unknown* 5 $32.55 Automatic Execution
 14:22:52 - 26-Jun-26
Unknown* 5 $32.56 Automatic Execution
 14:22:40 - 26-Jun-26
Sell* 5 $32.56 Automatic Execution
 14:22:39 - 26-Jun-26
Buy* 5 $32.56 Automatic Execution
 14:22:30 - 26-Jun-26
Buy* 5 $32.56 Automatic Execution
 14:22:30 - 26-Jun-26
Unknown* 5 $32.56 Automatic Execution
 14:22:12 - 26-Jun-26
Unknown* 5 $32.55 Automatic Execution
 14:22:07 - 26-Jun-26
Unknown* 5 $32.55 Automatic Execution
 14:22:03 - 26-Jun-26
Unknown* 5 $32.55 Automatic Execution
 14:21:56 - 26-Jun-26
Buy* 43 $32.55 Automatic Execution
 14:21:42 - 26-Jun-26
Buy* 57 $32.55 Automatic Execution
 14:21:42 - 26-Jun-26
Sell* 5 $32.54 Automatic Execution
 14:21:02 - 26-Jun-26
Unknown* 5 $32.54 Automatic Execution
 14:20:28 - 26-Jun-26
Unknown* 5 $32.54 Automatic Execution
 14:20:28 - 26-Jun-26
Unknown* 60 $32.54 Automatic Execution
 14:20:26 - 26-Jun-26
Buy* 100 $32.53 Automatic Execution
 14:19:06 - 26-Jun-26
Unknown* 5 $32.52 Automatic Execution
 14:18:45 - 26-Jun-26
Buy* 100 $32.51 Automatic Execution
 14:18:38 - 26-Jun-26
Sell* 100 $32.52 Automatic Execution
 14:18:28 - 26-Jun-26
Sell* 5 $32.52 Automatic Execution
 14:18:28 - 26-Jun-26
Sell* 70 $32.52 Automatic Execution
 14:18:28 - 26-Jun-26
Sell* 5 $32.52 Automatic Execution
 14:18:28 - 26-Jun-26
Buy* 100 $32.53 Automatic Execution
 14:18:20 - 26-Jun-26
Buy* 100 $32.53 Automatic Execution
 14:17:38 - 26-Jun-26
Unknown* 5 $32.54 Automatic Execution
 14:17:28 - 26-Jun-26
Unknown* 5 $32.53 Automatic Execution
 14:17:14 - 26-Jun-26
Buy* 5 $32.54 Automatic Execution
 14:16:59 - 26-Jun-26
Sell* 5 $32.54 Automatic Execution
 14:16:59 - 26-Jun-26
Sell* 99 $32.54 Automatic Execution
 14:16:59 - 26-Jun-26
Sell* 1 $32.54 Automatic Execution
 14:16:59 - 26-Jun-26
Unknown* 5 $32.56 Automatic Execution
 14:16:38 - 26-Jun-26
Unknown* 5 $32.50 Automatic Execution
 13:57:20 - 26-Jun-26
Sell* 5 $32.51 Automatic Execution
 13:57:03 - 26-Jun-26
Unknown* 5 $32.51 Automatic Execution
 13:56:55 - 26-Jun-26
Buy* 5 $32.51 Automatic Execution
 13:56:55 - 26-Jun-26
Unknown* 5 $32.50 Automatic Execution
 13:56:23 - 26-Jun-26
Sell* 5 $32.53 Automatic Execution
 13:55:40 - 26-Jun-26
Sell* 5 $32.53 Automatic Execution
 13:55:40 - 26-Jun-26
Unknown* 5 $32.52 Automatic Execution
 13:55:16 - 26-Jun-26
Buy* 5 $32.52 Automatic Execution
 13:55:16 - 26-Jun-26
Sell* 5 $32.54 Automatic Execution
 13:55:07 - 26-Jun-26
Sell* 5 $32.54 Automatic Execution
 13:55:07 - 26-Jun-26
Buy* 100 $32.54 Automatic Execution
 13:54:54 - 26-Jun-26
Sell* 100 $32.54 Automatic Execution
 13:54:50 - 26-Jun-26
Sell* 200 $32.54 Automatic Execution
 13:54:50 - 26-Jun-26
Sell* 5 $32.54 Automatic Execution
 13:54:35 - 26-Jun-26
Unknown* 100 $32.54 Automatic Execution
 13:54:35 - 26-Jun-26
Unknown* 5 $32.54 Automatic Execution
 13:54:35 - 26-Jun-26
Unknown* 5 $32.54 Automatic Execution
 13:54:35 - 26-Jun-26
Unknown* 5 $32.54 Automatic Execution
 13:54:33 - 26-Jun-26
Sell* 60 $32.54 Automatic Execution
 13:54:32 - 26-Jun-26
Sell* 5 $32.54 Automatic Execution
 13:54:32 - 26-Jun-26
Sell* 5 $32.54 Automatic Execution
 13:54:32 - 26-Jun-26
Unknown* 13 $32.52 Automatic Execution
 13:54:09 - 26-Jun-26
Unknown* 5 $32.52 Automatic Execution
 13:54:09 - 26-Jun-26
Unknown* 5 $32.51 Automatic Execution
 13:54:09 - 26-Jun-26
Sell* 5 $32.53 Automatic Execution
 13:53:27 - 26-Jun-26
Sell* 5 $32.53 Automatic Execution
 13:53:27 - 26-Jun-26
Unknown* 5 $32.54 Automatic Execution
 13:53:19 - 26-Jun-26
Unknown* 5 $32.54 Automatic Execution
 13:53:19 - 26-Jun-26
Unknown* 5 $32.54 Automatic Execution
 13:52:31 - 26-Jun-26
Unknown* 95 $32.53 Automatic Execution
 13:52:28 - 26-Jun-26
Buy* 100 $32.53 Automatic Execution
 13:52:28 - 26-Jun-26
Buy* 5 $32.53 Automatic Execution
 13:52:28 - 26-Jun-26
Buy* 5 $32.53 Automatic Execution
 13:52:28 - 26-Jun-26
Sell* 5 $32.52 Automatic Execution
 13:51:49 - 26-Jun-26
Unknown* 5 $32.52 Automatic Execution
 13:51:45 - 26-Jun-26
Unknown* 8 $32.51 Automatic Execution
 13:51:40 - 26-Jun-26
Unknown* 200 $32.51 Automatic Execution
 13:51:40 - 26-Jun-26
Buy* 5 $32.51 Automatic Execution
 13:51:40 - 26-Jun-26
Sell* 5 $32.51 Automatic Execution
 13:51:40 - 26-Jun-26
Buy* 100 $32.52 Automatic Execution
 13:51:14 - 26-Jun-26
Buy* 100 $32.52 Automatic Execution
 13:50:24 - 26-Jun-26
Buy* 5 $32.52 Automatic Execution
 13:50:16 - 26-Jun-26
Unknown* 200 $32.54 Automatic Execution
 13:49:34 - 26-Jun-26
Unknown* 5 $32.54 Automatic Execution
 13:49:22 - 26-Jun-26
Unknown* 100 $32.54 Automatic Execution
 13:49:22 - 26-Jun-26
Unknown* 5 $32.54 Automatic Execution
 13:49:22 - 26-Jun-26
Unknown* 5 $32.54 Automatic Execution
 13:49:10 - 26-Jun-26
Buy* 5 $32.54 Automatic Execution
 13:49:10 - 26-Jun-26
Unknown* 5 $32.57 Automatic Execution
 13:48:21 - 26-Jun-26
Unknown* 5 $32.57 Automatic Execution
 13:48:21 - 26-Jun-26
Unknown* 1 $32.57 Automatic Execution
 13:48:09 - 26-Jun-26
Sell* 1 $32.57 Automatic Execution
 13:48:09 - 26-Jun-26
Unknown* 5 $32.57 Automatic Execution
 13:48:06 - 26-Jun-26
Unknown* 5 $32.57 Automatic Execution
 13:48:06 - 26-Jun-26
Buy* 100 $32.56 Automatic Execution
 13:47:45 - 26-Jun-26
Buy* 5 $32.55 Automatic Execution
 13:47:20 - 26-Jun-26
Buy* 5 $32.55 Automatic Execution
 13:47:20 - 26-Jun-26
Sell* 32 $32.55 Automatic Execution
 13:47:17 - 26-Jun-26
Sell* 25 $32.55 Automatic Execution
 13:47:17 - 26-Jun-26
Sell* 5 $32.55 Automatic Execution
 13:47:17 - 26-Jun-26
Sell* 5 $32.55 Automatic Execution
 13:47:17 - 26-Jun-26
Sell* 300 $32.55 Automatic Execution
 13:47:17 - 26-Jun-26
Sell* 300 $32.55 Automatic Execution
 13:47:17 - 26-Jun-26
Sell* 5 $32.56 Automatic Execution
 13:47:06 - 26-Jun-26
Unknown* 5 $32.55 Automatic Execution
 13:46:29 - 26-Jun-26
Buy* 5 $32.55 Automatic Execution
 13:45:48 - 26-Jun-26
Sell* 300 $32.56 Automatic Execution
 13:45:37 - 26-Jun-26
Unknown* 5 $32.57 Automatic Execution
 13:45:30 - 26-Jun-26
Unknown* 5 $32.57 Automatic Execution
 13:45:30 - 26-Jun-26
Unknown* 5 $32.57 Automatic Execution
 13:45:27 - 26-Jun-26
Buy* 100 $32.57 Automatic Execution
 13:45:27 - 26-Jun-26
Unknown* 100 $32.57 Automatic Execution
 13:25:27 - 26-Jun-26
Unknown* 5 $32.57 Automatic Execution
 13:25:27 - 26-Jun-26
Sell* 300 $32.59 Automatic Execution
 13:24:47 - 26-Jun-26
Buy* 100 $32.59 Automatic Execution
 13:24:32 - 26-Jun-26
Buy* 5 $32.59 Automatic Execution
 13:24:32 - 26-Jun-26
Buy* 5 $32.59 Automatic Execution
 13:24:32 - 26-Jun-26
Sell* 43 $32.59 Automatic Execution
 13:24:16 - 26-Jun-26
Sell* 2 $32.59 Automatic Execution
 13:24:16 - 26-Jun-26
Sell* 216 $32.59 Automatic Execution
 13:24:16 - 26-Jun-26
Buy* 100 $32.59 Automatic Execution
 13:24:12 - 26-Jun-26
Unknown* 5 $32.59 Automatic Execution
 13:23:35 - 26-Jun-26
Sell* 5 $32.59 Automatic Execution
 13:23:35 - 26-Jun-26
Buy* 100 $32.60 Automatic Execution
 13:23:21 - 26-Jun-26
Unknown* 5 $32.60 Automatic Execution
 13:23:04 - 26-Jun-26
Sell* 5 $32.62 Automatic Execution
 13:22:42 - 26-Jun-26
Sell* 5 $32.62 Automatic Execution
 13:22:42 - 26-Jun-26
Unknown* 100 $32.63 Automatic Execution
 13:22:29 - 26-Jun-26
Buy* 5 $32.63 Automatic Execution
 13:22:29 - 26-Jun-26
Unknown* 5 $32.61 Automatic Execution
 13:22:29 - 26-Jun-26
Buy* 5 $32.61 Automatic Execution
 13:22:29 - 26-Jun-26
Unknown* 5 $32.63 Automatic Execution
 13:22:07 - 26-Jun-26
Unknown* 5 $32.63 Automatic Execution
 13:22:07 - 26-Jun-26
Sell* 213 $32.61 Automatic Execution
 13:22:04 - 26-Jun-26
Unknown* 5 $32.59 Automatic Execution
 13:21:57 - 26-Jun-26
Buy* 5 $32.59 Automatic Execution
 13:21:57 - 26-Jun-26
Buy* 100 $32.59 Automatic Execution
 13:21:57 - 26-Jun-26
Sell* 100 $32.58 Automatic Execution
 13:21:51 - 26-Jun-26
Sell* 12 $32.58 Automatic Execution
 13:21:51 - 26-Jun-26
Sell* 5 $32.58 Automatic Execution
 13:21:51 - 26-Jun-26
Sell* 100 $32.58 Automatic Execution
 13:21:51 - 26-Jun-26
Sell* 100 $32.58 Automatic Execution
 13:21:51 - 26-Jun-26
Unknown* 5 $32.57 Automatic Execution
 13:21:41 - 26-Jun-26
Unknown* 5 $32.56 Automatic Execution
 13:20:50 - 26-Jun-26
Unknown* 5 $32.59 Automatic Execution
 13:20:22 - 26-Jun-26
Unknown* 5 $32.59 Automatic Execution
 13:20:22 - 26-Jun-26
Buy* 5 $32.58 Automatic Execution
 13:20:11 - 26-Jun-26
Buy* 5 $32.58 Automatic Execution
 13:20:11 - 26-Jun-26
Buy* 5 $32.57 Automatic Execution
 13:20:11 - 26-Jun-26
Buy* 5 $32.57 Automatic Execution
 13:20:11 - 26-Jun-26
Unknown* 5 $32.57 Automatic Execution
 13:20:07 - 26-Jun-26
Unknown* 5 $32.58 Automatic Execution
 13:20:07 - 26-Jun-26
Sell* 5 $32.58 Automatic Execution
 13:20:07 - 26-Jun-26
Sell* 12 $32.58 Automatic Execution
 13:19:50 - 26-Jun-26
Buy* 100 $32.57 Automatic Execution
 13:19:27 - 26-Jun-26
Buy* 100 $32.56 Automatic Execution
 13:19:24 - 26-Jun-26
Sell* 36 $32.54 Automatic Execution
 13:19:10 - 26-Jun-26
Sell* 64 $32.54 Automatic Execution
 13:19:10 - 26-Jun-26
Buy* 100 $32.56 Automatic Execution
 13:18:25 - 26-Jun-26
Buy* 100 $32.56 Automatic Execution
 13:18:25 - 26-Jun-26
Unknown* 100 $32.565 Automatic Execution
 13:18:11 - 26-Jun-26
Unknown* 45 $32.58 Automatic Execution
 13:17:41 - 26-Jun-26
Sell* 45 $32.58 Automatic Execution
 13:17:41 - 26-Jun-26
Unknown* 5 $32.585 Automatic Execution
 13:17:34 - 26-Jun-26
Buy* 5 $32.54 Automatic Execution
 12:55:41 - 26-Jun-26
Sell* 5 $32.56 Automatic Execution
 12:55:30 - 26-Jun-26
Unknown* 5 $32.58 Automatic Execution
 12:55:22 - 26-Jun-26
Sell* 5 $32.58 Automatic Execution
 12:55:22 - 26-Jun-26
Buy* 5 $32.58 Automatic Execution
 12:55:03 - 26-Jun-26
Buy* 100 $32.58 Automatic Execution
 12:55:03 - 26-Jun-26
Buy* 5 $32.57 Automatic Execution
 12:55:02 - 26-Jun-26
Buy* 5 $32.55 Automatic Execution
 12:54:30 - 26-Jun-26
Buy* 100 $32.56 Automatic Execution
 12:53:57 - 26-Jun-26
Buy* 1 $32.54 Automatic Execution
 12:53:47 - 26-Jun-26
Unknown* 5 $32.53 Automatic Execution
 12:53:37 - 26-Jun-26
Sell* 5 $32.53 Automatic Execution
 12:53:30 - 26-Jun-26
Unknown* 5 $32.54 Automatic Execution
 12:53:14 - 26-Jun-26
Buy* 100 $32.54 Automatic Execution
 12:52:51 - 26-Jun-26
Unknown* 5 $32.57 Automatic Execution
 12:51:31 - 26-Jun-26
Unknown* 12 $32.57 Automatic Execution
 12:51:31 - 26-Jun-26
Sell* 5 $32.57 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 70 $32.57 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 12 $32.575 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 100 $32.57 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 12 $32.57 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 5 $32.57 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 100 $32.57 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 50 $32.57 Automatic Execution
 12:51:24 - 26-Jun-26
Unknown* 100 $32.58 Automatic Execution
 12:51:24 - 26-Jun-26
Unknown* 60 $32.58 Automatic Execution
 12:51:24 - 26-Jun-26
Unknown* 5 $32.58 Automatic Execution
 12:51:24 - 26-Jun-26
Buy* 100 $32.585 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 100 $32.58 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 50 $32.58 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 12 $32.58 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 100 $32.58 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 100 $32.58 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 5 $32.58 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 32 $32.59 Automatic Execution
 12:51:18 - 26-Jun-26
Sell* 68 $32.59 Automatic Execution
 12:51:18 - 26-Jun-26
Sell* 5 $32.59 Automatic Execution
 12:51:18 - 26-Jun-26
Sell* 100 $32.59 Automatic Execution
 12:51:18 - 26-Jun-26
Buy* 5 $32.59 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 5 $32.59 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 100 $32.59 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 100 $32.59 Automatic Execution
 12:51:14 - 26-Jun-26
Unknown* 53 $32.585 Automatic Execution
 12:51:14 - 26-Jun-26
Unknown* 47 $32.585 Automatic Execution
 12:51:14 - 26-Jun-26
Sell* 5 $32.59 Automatic Execution
 12:51:08 - 26-Jun-26
Sell* 5 $32.59 Automatic Execution
 12:51:08 - 26-Jun-26
Sell* 100 $32.59 Automatic Execution
 12:51:08 - 26-Jun-26
Unknown* 5 $32.60 Automatic Execution
 12:50:31 - 26-Jun-26
Sell* 5 $32.60 Automatic Execution
 12:50:31 - 26-Jun-26
Buy* 5 $32.59 Automatic Execution
 12:50:27 - 26-Jun-26
Buy* 5 $32.58 Automatic Execution
 12:50:16 - 26-Jun-26
Buy* 100 $32.58 Automatic Execution
 12:50:16 - 26-Jun-26
Buy* 60 $32.58 Automatic Execution
 12:50:16 - 26-Jun-26
Buy* 100 $32.58 Automatic Execution
 12:50:16 - 26-Jun-26
Buy* 50 $32.58 Automatic Execution
 12:50:16 - 26-Jun-26
Unknown* 5 $32.61 Automatic Execution
 12:49:12 - 26-Jun-26
Sell* 5 $32.61 Automatic Execution
 12:49:02 - 26-Jun-26
Sell* 5 $32.61 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 100 $32.61 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 100 $32.61 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 42 $32.61 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 5 $32.61 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 100 $32.61 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 100 $32.61 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 24 $32.61 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 5 $32.61 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 100 $32.60 Automatic Execution
 12:49:02 - 26-Jun-26
Buy* 5 $32.60 Automatic Execution
 12:49:02 - 26-Jun-26
Unknown* 5 $32.58 Automatic Execution
 12:48:52 - 26-Jun-26
Unknown* 100 $32.58 Automatic Execution
 12:48:52 - 26-Jun-26
Unknown* 5 $32.58 Automatic Execution
 12:48:33 - 26-Jun-26
Unknown* 7 $32.58 Automatic Execution
 12:48:30 - 26-Jun-26
Unknown* 5 $32.58 Automatic Execution
 12:48:30 - 26-Jun-26
Buy* 5 $32.56 Automatic Execution
 12:47:49 - 26-Jun-26
Buy* 5 $32.56 Automatic Execution
 12:47:49 - 26-Jun-26
Unknown* 12 $32.57 Automatic Execution
 12:47:38 - 26-Jun-26
Sell* 5 $32.57 Automatic Execution
 12:47:38 - 26-Jun-26
Unknown* 5 $32.58 Automatic Execution
 12:47:29 - 26-Jun-26
Buy* 5 $32.57 Automatic Execution
 12:46:20 - 26-Jun-26
Buy* 100 $32.57 Automatic Execution
 12:46:20 - 26-Jun-26
Unknown* 5 $32.56 Automatic Execution
 12:46:11 - 26-Jun-26
Unknown* 100 $32.56 Automatic Execution
 12:46:11 - 26-Jun-26
Unknown* 5 $32.56 Automatic Execution
 12:45:59 - 26-Jun-26
Sell* 5 $32.56 Automatic Execution
 12:45:59 - 26-Jun-26
Sell* 48 $32.56 Automatic Execution
 12:45:59 - 26-Jun-26
Sell* 100 $32.56 Automatic Execution
 12:45:59 - 26-Jun-26
Sell* 5 $32.52 Automatic Execution
 12:23:03 - 26-Jun-26
Buy* 5 $32.53 Automatic Execution
 12:22:45 - 26-Jun-26
Sell* 5 $32.56 Automatic Execution
 12:22:20 - 26-Jun-26
Buy* 5 $32.55 Automatic Execution
 12:22:20 - 26-Jun-26
Sell* 13 $32.54 Automatic Execution
 12:22:14 - 26-Jun-26
Sell* 50 $32.54 Automatic Execution
 12:22:09 - 26-Jun-26
Sell* 5 $32.54 Automatic Execution
 12:22:09 - 26-Jun-26
Sell* 20 $32.54 Automatic Execution
 12:22:09 - 26-Jun-26
Sell* 100 $32.54 Automatic Execution
 12:22:09 - 26-Jun-26
Sell* 100 $32.54 Automatic Execution
 12:22:09 - 26-Jun-26
Sell* 44 $32.54 Automatic Execution
 12:22:09 - 26-Jun-26
Sell* 50 $32.54 Automatic Execution
 12:22:09 - 26-Jun-26
Sell* 5 $32.54 Automatic Execution
 12:22:09 - 26-Jun-26
Sell* 100 $32.54 Automatic Execution
 12:22:09 - 26-Jun-26
Sell* 22 $32.54 Automatic Execution
 12:22:09 - 26-Jun-26
Sell* 50 $32.54 Automatic Execution
 12:22:09 - 26-Jun-26
Sell* 100 $32.54 Automatic Execution
 12:22:09 - 26-Jun-26
Unknown* 100 $32.545 Automatic Execution
 12:22:09 - 26-Jun-26
Unknown* 5 $32.54 Automatic Execution
 12:22:08 - 26-Jun-26
Unknown* 5 $32.54 Automatic Execution
 12:22:07 - 26-Jun-26
Unknown* 5 $32.54 Automatic Execution
 12:22:07 - 26-Jun-26
Buy* 100 $32.52 Automatic Execution
 12:22:01 - 26-Jun-26
Sell* 60 $32.54 Automatic Execution
 12:21:16 - 26-Jun-26
Sell* 5 $32.54 Automatic Execution
 12:21:16 - 26-Jun-26
Sell* 100 $32.54 Automatic Execution
 12:21:16 - 26-Jun-26
Sell* 60 $32.54 Automatic Execution
 12:21:16 - 26-Jun-26
Sell* 5 $32.54 Automatic Execution
 12:21:16 - 26-Jun-26
Sell* 100 $32.54 Automatic Execution
 12:21:16 - 26-Jun-26
Sell* 8 $32.54 Automatic Execution
 12:21:16 - 26-Jun-26
Buy* 100 $32.54 Automatic Execution
 12:21:16 - 26-Jun-26
Buy* 100 $32.54 Automatic Execution
 12:21:16 - 26-Jun-26
Buy* 100 $32.54 Automatic Execution
 12:21:16 - 26-Jun-26
Buy* 100 $32.51 Automatic Execution
 12:21:12 - 26-Jun-26
Sell* 5 $32.50 Automatic Execution
 12:21:02 - 26-Jun-26
Sell* 5 $32.50 Automatic Execution
 12:21:02 - 26-Jun-26
Sell* 5 $32.50 Automatic Execution
 12:21:02 - 26-Jun-26
Sell* 5 $32.50 Automatic Execution
 12:21:02 - 26-Jun-26
Sell* 5 $32.51 Automatic Execution
 12:21:02 - 26-Jun-26
Sell* 100 $32.51 Automatic Execution
 12:21:02 - 26-Jun-26
Sell* 100 $32.52 Automatic Execution
 12:21:02 - 26-Jun-26
Sell* 13 $32.52 Automatic Execution
 12:21:02 - 26-Jun-26
Sell* 100 $32.52 Automatic Execution
 12:21:02 - 26-Jun-26
Unknown* 5 $32.52 Automatic Execution
 12:21:02 - 26-Jun-26
Sell* 5 $32.52 Automatic Execution
 12:21:00 - 26-Jun-26
Sell* 200 $32.52 Automatic Execution
 12:21:00 - 26-Jun-26
Buy* 34 $32.525 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 66 $32.525 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 100 $32.53 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 5 $32.53 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 54 $32.52 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 200 $32.53 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 200 $32.53 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 5 $32.52 Automatic Execution
 12:20:58 - 26-Jun-26
Buy* 5 $32.52 Automatic Execution
 12:20:58 - 26-Jun-26
Buy* 100 $32.52 Automatic Execution
 12:20:59 - 26-Jun-26
Sell* 100 $32.52 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 100 $32.52 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 100 $32.52 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 1 $32.52 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 11 $32.525 Automatic Execution
 12:20:59 - 26-Jun-26
Sell* 100 $32.51 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 5 $32.53 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 315 $32.54 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 185 $32.54 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 5 $32.54 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 26 $32.54 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 13 $32.54 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 5 $32.54 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 5 $32.56 Automatic Execution
 12:20:55 - 26-Jun-26
Unknown* 100 $32.58 Automatic Execution
 12:20:43 - 26-Jun-26
Buy* 5 $32.58 Automatic Execution
 12:20:43 - 26-Jun-26
Sell* 100 $32.57 Automatic Execution
 12:20:32 - 26-Jun-26
Sell* 5 $32.57 Automatic Execution
 12:20:32 - 26-Jun-26
Sell* 100 $32.57 Automatic Execution
 12:20:32 - 26-Jun-26
Sell* 5 $32.57 Automatic Execution
 12:20:32 - 26-Jun-26
Sell* 100 $32.57 Automatic Execution
 12:20:32 - 26-Jun-26
Sell* 100 $32.57 Automatic Execution
 12:20:32 - 26-Jun-26
Sell* 5 $32.57 Automatic Execution
 12:20:32 - 26-Jun-26
Sell* 70 $32.57 Automatic Execution
 12:20:32 - 26-Jun-26
Sell* 5 $32.57 Automatic Execution
 12:20:32 - 26-Jun-26
Sell* 300 $32.57 Automatic Execution
 12:20:32 - 26-Jun-26
Sell* 100 $32.57 Automatic Execution
 12:20:32 - 26-Jun-26
Sell* 100 $32.57 Automatic Execution
 12:20:32 - 26-Jun-26
Sell* 5 $32.57 Automatic Execution
 12:20:32 - 26-Jun-26
Unknown* 100 $32.56 Automatic Execution
 12:19:48 - 26-Jun-26
Sell* 5 $32.57 Automatic Execution
 12:19:33 - 26-Jun-26
Unknown* 5 $32.57 Automatic Execution
 12:19:33 - 26-Jun-26
Unknown* 5 $32.57 Automatic Execution
 12:19:33 - 26-Jun-26
Unknown* 100 $32.57 Automatic Execution
 12:19:33 - 26-Jun-26
Unknown* 5 $32.56 Automatic Execution
 12:19:28 - 26-Jun-26
Unknown* 5 $32.56 Automatic Execution
 12:19:28 - 26-Jun-26
Unknown* 5 $32.57 Automatic Execution
 12:19:16 - 26-Jun-26
Unknown* 5 $32.57 Automatic Execution
 12:19:16 - 26-Jun-26
Sell* 5 $32.57 Automatic Execution
 12:19:16 - 26-Jun-26
Sell* 5 $32.58 Automatic Execution
 12:19:16 - 26-Jun-26
Sell* 5 $32.58 Automatic Execution
 12:19:16 - 26-Jun-26
Sell* 5 $32.59 Automatic Execution
 12:19:16 - 26-Jun-26
Sell* 5 $32.59 Automatic Execution
 12:19:16 - 26-Jun-26
Unknown* 5 $32.59 Automatic Execution
 12:19:00 - 26-Jun-26
Buy* 5 $32.60 Automatic Execution
 12:18:47 - 26-Jun-26
Buy* 100 $32.60 Automatic Execution
 12:18:47 - 26-Jun-26
Sell* 4 $32.59 Automatic Execution
 12:18:39 - 26-Jun-26
Sell* 600 $32.59 Automatic Execution
 12:18:39 - 26-Jun-26
Sell* 5 $32.59 Automatic Execution
 12:18:39 - 26-Jun-26
Sell* 100 $32.59 Automatic Execution
 12:18:39 - 26-Jun-26
Sell* 1 $32.59 Automatic Execution
 12:18:39 - 26-Jun-26
Sell* 200 $32.59 Automatic Execution
 12:18:28 - 26-Jun-26
Sell* 100 $32.59 Automatic Execution
 12:18:28 - 26-Jun-26
Sell* 100 $32.59 Automatic Execution
 12:18:28 - 26-Jun-26
Buy* 3 $32.59 Automatic Execution
 12:18:28 - 26-Jun-26
Buy* 50 $32.59 Automatic Execution
 12:18:28 - 26-Jun-26
Buy* 100 $32.59 Automatic Execution
 12:18:28 - 26-Jun-26
Buy* 50 $32.59 Automatic Execution
 12:18:28 - 26-Jun-26
Buy* 100 $32.625 Automatic Execution
 12:17:53 - 26-Jun-26
Buy* 5 $32.62 Automatic Execution
 12:17:53 - 26-Jun-26
Buy* 100 $32.65 Automatic Execution
 12:17:33 - 26-Jun-26
Unknown* 5 $32.64 Automatic Execution
 12:17:33 - 26-Jun-26
Unknown* 5 $32.63 Automatic Execution
 12:17:31 - 26-Jun-26
Buy* 5 $32.63 Automatic Execution
 12:17:31 - 26-Jun-26
Unknown* 60 $32.65 Automatic Execution
 12:17:12 - 26-Jun-26
Sell* 100 $32.65 Automatic Execution
 12:17:12 - 26-Jun-26
Sell* 5 $32.65 Automatic Execution
 12:17:12 - 26-Jun-26
Sell* 5 $32.65 Automatic Execution
 12:17:12 - 26-Jun-26
Sell* 50 $32.65 Automatic Execution
 12:17:06 - 26-Jun-26
Unknown* 5 $32.66 Automatic Execution
 12:15:50 - 26-Jun-26
Sell* 5 $32.66 Automatic Execution
 12:15:50 - 26-Jun-26
Sell* 5 $32.66 Automatic Execution
 12:15:50 - 26-Jun-26
Buy* 4 $32.645 Automatic Execution
 12:15:45 - 26-Jun-26
Buy* 5 $32.65 Automatic Execution
 12:15:45 - 26-Jun-26
Buy* 200 $32.65 Automatic Execution
 12:15:45 - 26-Jun-26
Buy* 1 $32.65 Automatic Execution
 12:15:45 - 26-Jun-26
Buy* 4 $32.65 Automatic Execution
 12:15:45 - 26-Jun-26
Buy* 100 $32.65 Automatic Execution
 12:15:45 - 26-Jun-26
Buy* 100 $32.65 Automatic Execution
 12:15:45 - 26-Jun-26
Unknown* 5 $32.65 Automatic Execution
 12:15:45 - 26-Jun-26
Sell* 5 $32.65 Automatic Execution
 12:15:45 - 26-Jun-26
Buy* 200 $32.64 Automatic Execution
 12:15:45 - 26-Jun-26
Buy* 5 $32.64 Automatic Execution
 12:15:45 - 26-Jun-26
Buy* 100 $32.64 Automatic Execution
 12:15:45 - 26-Jun-26
Unknown* 5 $32.64 Automatic Execution
 11:53:08 - 26-Jun-26
Unknown* 5 $32.64 Automatic Execution
 11:53:08 - 26-Jun-26
Unknown* 5 $32.63 Automatic Execution
 11:53:08 - 26-Jun-26
Unknown* 5 $32.64 Automatic Execution
 11:53:01 - 26-Jun-26
Unknown* 20 $32.64 Automatic Execution
 11:52:54 - 26-Jun-26
Sell* 100 $32.64 Automatic Execution
 11:52:54 - 26-Jun-26
Sell* 60 $32.64 Automatic Execution
 11:52:54 - 26-Jun-26
Unknown* 5 $32.64 Automatic Execution
 11:52:36 - 26-Jun-26
Unknown* 5 $32.66 Automatic Execution
 11:52:28 - 26-Jun-26
Unknown* 5 $32.67 Automatic Execution
 11:52:25 - 26-Jun-26
Sell* 5 $32.67 Automatic Execution
 11:52:25 - 26-Jun-26
Sell* 50 $32.67 Automatic Execution
 11:52:23 - 26-Jun-26
Sell* 5 $32.67 Automatic Execution
 11:52:23 - 26-Jun-26
Sell* 5 $32.67 Automatic Execution
 11:52:23 - 26-Jun-26
Buy* 5 $32.67 Automatic Execution
 11:52:23 - 26-Jun-26
Unknown* 14 $32.66 Automatic Execution
 11:52:23 - 26-Jun-26
Unknown* 5 $32.64 Automatic Execution
 11:52:21 - 26-Jun-26
Unknown* 5 $32.64 Automatic Execution
 11:52:10 - 26-Jun-26
Unknown* 5 $32.62 Automatic Execution
 11:52:07 - 26-Jun-26
Sell* 100 $32.61 Automatic Execution
 11:52:05 - 26-Jun-26
Buy* 983 $32.62 Automatic Execution
 11:51:29 - 26-Jun-26
Buy* 17 $32.62 Automatic Execution
 11:51:29 - 26-Jun-26
Buy* 5 $32.62 Automatic Execution
 11:51:29 - 26-Jun-26
Buy* 763 $32.62 Automatic Execution
 11:51:29 - 26-Jun-26
Buy* 237 $32.62 Automatic Execution
 11:51:29 - 26-Jun-26
Sell* 50 $32.62 Automatic Execution
 11:51:27 - 26-Jun-26
Sell* 5 $32.62 Automatic Execution
 11:51:27 - 26-Jun-26
Sell* 60 $32.62 Automatic Execution
 11:51:27 - 26-Jun-26
Sell* 5 $32.62 Automatic Execution
 11:51:27 - 26-Jun-26
Buy* 5 $32.61 Automatic Execution
 11:51:23 - 26-Jun-26
Sell* 5 $32.62 Automatic Execution
 11:51:22 - 26-Jun-26
Buy* 5 $32.64 Automatic Execution
 11:51:21 - 26-Jun-26
Sell* 5 $32.65 Automatic Execution
 11:51:15 - 26-Jun-26
Sell* 100 $32.65 Automatic Execution
 11:51:15 - 26-Jun-26
Buy* 100 $32.66 Automatic Execution
 11:51:14 - 26-Jun-26
Buy* 16 $32.66 Automatic Execution
 11:51:14 - 26-Jun-26
Buy* 60 $32.66 Automatic Execution
 11:51:14 - 26-Jun-26
Buy* 100 $32.66 Automatic Execution
 11:51:14 - 26-Jun-26
Buy* 14 $32.66 Automatic Execution
 11:51:14 - 26-Jun-26
Buy* 100 $32.65 Automatic Execution
 11:51:14 - 26-Jun-26
Buy* 100 $32.66 Automatic Execution
 11:51:14 - 26-Jun-26
Buy* 8 $32.66 Automatic Execution
 11:51:14 - 26-Jun-26
Buy* 21 $32.66 Automatic Execution
 11:51:14 - 26-Jun-26
Buy* 79 $32.66 Automatic Execution
 11:51:14 - 26-Jun-26
Buy* 100 $32.66 Automatic Execution
 11:51:14 - 26-Jun-26
Buy* 12 $32.66 Automatic Execution
 11:51:14 - 26-Jun-26
Unknown* 100 $32.65 Automatic Execution
 11:51:14 - 26-Jun-26
Buy* 20 $32.66 Automatic Execution
 11:51:14 - 26-Jun-26
Buy* 100 $32.66 Automatic Execution
 11:51:14 - 26-Jun-26
Buy* 100 $32.66 Automatic Execution
 11:51:14 - 26-Jun-26
Buy* 100 $32.65 Automatic Execution
 11:51:14 - 26-Jun-26
Unknown* 5 $32.65 Automatic Execution
 11:51:12 - 26-Jun-26
Buy* 50 $32.65 Automatic Execution
 11:51:11 - 26-Jun-26
Buy* 20 $32.65 Automatic Execution
 11:51:11 - 26-Jun-26
Buy* 100 $32.65 Automatic Execution
 11:51:11 - 26-Jun-26
Buy* 100 $32.65 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 20 $32.65 Automatic Execution
 11:51:11 - 26-Jun-26
Buy* 100 $32.65 Automatic Execution
 11:51:11 - 26-Jun-26
Buy* 60 $32.65 Automatic Execution
 11:51:11 - 26-Jun-26
Buy* 20 $32.65 Automatic Execution
 11:51:11 - 26-Jun-26
Buy* 100 $32.65 Automatic Execution
 11:51:11 - 26-Jun-26
Buy* 60 $32.65 Automatic Execution
 11:51:08 - 26-Jun-26
Buy* 100 $32.65 Automatic Execution
 11:51:08 - 26-Jun-26
Sell* 5 $32.64 Automatic Execution
 11:51:08 - 26-Jun-26
Sell* 100 $32.64 Automatic Execution
 11:51:08 - 26-Jun-26
Sell* 100 $32.64 Automatic Execution
 11:51:08 - 26-Jun-26
Sell* 5 $32.64 Automatic Execution
 11:51:08 - 26-Jun-26
Buy* 60 $32.65 Automatic Execution
 11:51:08 - 26-Jun-26
Buy* 5 $32.65 Automatic Execution
 11:51:08 - 26-Jun-26
Buy* 200 $32.65 Automatic Execution
 11:51:08 - 26-Jun-26
Buy* 100 $32.65 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 5 $32.65 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 5 $32.65 Automatic Execution
 11:51:08 - 26-Jun-26
Unknown* 100 $32.64 Automatic Execution
 11:51:08 - 26-Jun-26
Buy* 100 $32.66 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 100 $32.64 Automatic Execution
 11:51:08 - 26-Jun-26
Buy* 100 $32.67 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 100 $32.64 Automatic Execution
 11:51:08 - 26-Jun-26
Buy* 5 $32.67 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 100 $32.67 Automatic Execution
 11:51:06 - 26-Jun-26
Sell* 100 $32.66 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 100 $32.69 Automatic Execution
 11:51:05 - 26-Jun-26
Sell* 5 $32.67 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 100 $32.69 Automatic Execution
 11:51:05 - 26-Jun-26
Buy* 100 $32.69 Automatic Execution
 11:51:04 - 26-Jun-26
Unknown* 100 $32.69 Automatic Execution
 11:51:05 - 26-Jun-26
Buy* 100 $32.70 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 100 $32.71 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 100 $32.70 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $32.70 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $32.72 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $32.72 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 500 $32.73 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 5 $32.73 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 1,000 $32.73 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 5 $32.73 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 500 $32.74 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 5 $32.74 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 5 $32.74 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 14 $32.75 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 100 $32.75 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 5 $32.75 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 5 $32.75 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $32.75 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $32.74 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 5 $32.74 Automatic Execution
 11:50:34 - 26-Jun-26
Sell* 5 $32.74 Automatic Execution
 11:50:34 - 26-Jun-26
Unknown* 5 $32.72 Automatic Execution
 11:50:12 - 26-Jun-26
Buy* 5 $32.72 Automatic Execution
 11:50:12 - 26-Jun-26
Unknown* 5 $32.71 Automatic Execution
 11:50:01 - 26-Jun-26
Buy* 5 $32.71 Automatic Execution
 11:50:01 - 26-Jun-26
Buy* 5 $32.73 Automatic Execution
 11:49:48 - 26-Jun-26
Buy* 5 $32.73 Automatic Execution
 11:49:48 - 26-Jun-26
Unknown* 5 $32.73 Automatic Execution
 11:49:47 - 26-Jun-26
Sell* 5 $32.73 Automatic Execution
 11:49:47 - 26-Jun-26
Sell* 5 $32.73 Automatic Execution
 11:49:47 - 26-Jun-26
Unknown* 5 $32.75 Automatic Execution
 11:49:40 - 26-Jun-26
Unknown* 100 $32.75 Automatic Execution
 11:49:39 - 26-Jun-26
Unknown* 5 $32.73 Automatic Execution
 11:49:34 - 26-Jun-26
Unknown* 5 $32.74 Automatic Execution
 11:49:29 - 26-Jun-26
Sell* 5 $32.74 Automatic Execution
 11:49:29 - 26-Jun-26
Sell* 500 $32.74 Automatic Execution
 11:49:29 - 26-Jun-26
Sell* 100 $32.74 Automatic Execution
 11:49:29 - 26-Jun-26
Sell* 5 $32.74 Automatic Execution
 11:49:29 - 26-Jun-26
Sell* 100 $32.74 Automatic Execution
 11:49:29 - 26-Jun-26
Unknown* 100 $32.715 Automatic Execution
 11:49:05 - 26-Jun-26
Unknown* 5 $32.72 Automatic Execution
 11:48:49 - 26-Jun-26
Sell* 5 $32.73 Automatic Execution
 11:48:38 - 26-Jun-26
Sell* 100 $32.73 Automatic Execution
 11:48:38 - 26-Jun-26
Unknown* 14 $32.71 Automatic Execution
 11:48:38 - 26-Jun-26
Buy* 100 $32.71 Automatic Execution
 11:48:38 - 26-Jun-26
Buy* 5 $32.71 Automatic Execution
 11:48:38 - 26-Jun-26
Buy* 5 $32.71 Automatic Execution
 11:48:38 - 26-Jun-26
Buy* 5 $32.70 Automatic Execution
 11:48:38 - 26-Jun-26
Unknown* 5 $32.69 Automatic Execution
 11:48:34 - 26-Jun-26
Buy* 100 $32.69 Automatic Execution
 11:48:34 - 26-Jun-26
Buy* 5 $32.69 Automatic Execution
 11:48:34 - 26-Jun-26
Buy* 5 $32.68 Automatic Execution
 11:48:22 - 26-Jun-26
Buy* 5 $32.68 Automatic Execution
 11:48:22 - 26-Jun-26
Unknown* 5 $32.69 Automatic Execution
 11:48:16 - 26-Jun-26
Unknown* 5 $32.70 Automatic Execution
 11:48:14 - 26-Jun-26
Sell* 5 $32.70 Automatic Execution
 11:48:14 - 26-Jun-26
Buy* 100 $32.70 Automatic Execution
 11:47:43 - 26-Jun-26
Unknown* 5 $32.70 Automatic Execution
 11:47:27 - 26-Jun-26
Buy* 14 $32.70 Automatic Execution
 11:47:15 - 26-Jun-26
Buy* 5 $32.70 Automatic Execution
 11:47:15 - 26-Jun-26
Sell* 5 $32.70 Automatic Execution
 11:47:06 - 26-Jun-26
Sell* 5 $32.70 Automatic Execution
 11:47:06 - 26-Jun-26
Sell* 100 $32.70 Automatic Execution
 11:47:06 - 26-Jun-26
Unknown* 5 $32.70 Automatic Execution
 11:46:50 - 26-Jun-26
Buy* 14 $32.70 Automatic Execution
 11:46:48 - 26-Jun-26
Buy* 5 $32.70 Automatic Execution
 11:46:48 - 26-Jun-26
Unknown* 5 $32.68 Automatic Execution
 11:46:39 - 26-Jun-26
Unknown* 5 $32.68 Automatic Execution
 11:46:39 - 26-Jun-26
Sell* 5 $32.68 Automatic Execution
 11:46:35 - 26-Jun-26
Sell* 5 $32.68 Automatic Execution
 11:46:35 - 26-Jun-26
Sell* 5 $32.69 Automatic Execution
 11:46:31 - 26-Jun-26
Sell* 5 $32.69 Automatic Execution
 11:46:31 - 26-Jun-26
Unknown* 5 $32.70 Automatic Execution
 11:46:09 - 26-Jun-26
Sell* 60 $32.70 Automatic Execution
 11:46:06 - 26-Jun-26
Sell* 5 $32.72 Automatic Execution
 11:45:52 - 26-Jun-26
Buy* 5 $32.72 Automatic Execution
 11:45:49 - 26-Jun-26
Buy* 5 $32.72 Automatic Execution
 11:45:49 - 26-Jun-26
Sell* 100 $32.72 Automatic Execution
 11:45:47 - 26-Jun-26
Sell* 5 $32.72 Automatic Execution
 11:45:47 - 26-Jun-26
Sell* 100 $32.72 Automatic Execution
 11:45:47 - 26-Jun-26
Sell* 5 $32.72 Automatic Execution
 11:45:47 - 26-Jun-26
Sell* 100 $32.72 Automatic Execution
 11:45:47 - 26-Jun-26
Buy* 5 $32.39 Automatic Execution
 10:51:58 - 26-Jun-26
Buy* 5 $32.39 Automatic Execution
 10:51:58 - 26-Jun-26
Buy* 5 $32.38 Automatic Execution
 10:51:53 - 26-Jun-26
Buy* 5 $32.38 Automatic Execution
 10:51:53 - 26-Jun-26
Unknown* 5 $32.39 Automatic Execution
 10:51:16 - 26-Jun-26
Buy* 5 $32.39 Automatic Execution
 10:51:16 - 26-Jun-26
Sell* 5 $32.39 Automatic Execution
 10:51:01 - 26-Jun-26
Sell* 5 $32.39 Automatic Execution
 10:51:01 - 26-Jun-26
Buy* 95 $32.37 Automatic Execution
 10:50:39 - 26-Jun-26
Buy* 5 $32.37 Automatic Execution
 10:50:39 - 26-Jun-26
Sell* 15 $32.39 Automatic Execution
 10:50:30 - 26-Jun-26
Sell* 3 $32.39 Automatic Execution
 10:50:28 - 26-Jun-26
Buy* 5 $32.39 Automatic Execution
 10:50:23 - 26-Jun-26
Unknown* 5 $32.41 Automatic Execution
 10:50:01 - 26-Jun-26
Sell* 5 $32.42 Automatic Execution
 10:49:45 - 26-Jun-26
Sell* 5 $32.42 Automatic Execution
 10:49:45 - 26-Jun-26
Sell* 100 $32.42 Automatic Execution
 10:49:45 - 26-Jun-26
Buy* 1 $32.42 Automatic Execution
 10:49:41 - 26-Jun-26
Buy* 5 $32.42 Automatic Execution
 10:49:41 - 26-Jun-26
Buy* 5 $32.41 Automatic Execution
 10:49:40 - 26-Jun-26
Buy* 5 $32.41 Automatic Execution
 10:49:40 - 26-Jun-26
Sell* 100 $32.42 Automatic Execution
 10:49:40 - 26-Jun-26
Unknown* 5 $32.45 Automatic Execution
 10:49:35 - 26-Jun-26
Buy* 5 $32.45 Automatic Execution
 10:49:34 - 26-Jun-26
Buy* 60 $32.45 Automatic Execution
 10:49:34 - 26-Jun-26
Buy* 5 $32.45 Automatic Execution
 10:49:34 - 26-Jun-26
Buy* 65 $32.45 Automatic Execution
 10:49:33 - 26-Jun-26
Buy* 5 $32.39 Automatic Execution
 10:48:32 - 26-Jun-26
Unknown* 5 $32.38 Automatic Execution
 10:48:32 - 26-Jun-26
Sell* 5 $32.37 Automatic Execution
 10:48:29 - 26-Jun-26
Buy* 5 $32.37 Automatic Execution
 10:48:29 - 26-Jun-26
Buy* 5 $32.37 Automatic Execution
 10:48:29 - 26-Jun-26
Unknown* 5 $32.36 Automatic Execution
 10:48:24 - 26-Jun-26
Sell* 40 $32.36 Automatic Execution
 10:48:24 - 26-Jun-26
Unknown* 5 $32.37 Automatic Execution
 10:48:21 - 26-Jun-26
Sell* 5 $32.37 Automatic Execution
 10:48:21 - 26-Jun-26
Sell* 120 $32.37 Automatic Execution
 10:48:21 - 26-Jun-26
Sell* 5 $32.37 Automatic Execution
 10:48:21 - 26-Jun-26
Buy* 1 $32.37 Automatic Execution
 10:48:19 - 26-Jun-26
Buy* 300 $32.37 Automatic Execution
 10:48:19 - 26-Jun-26
Sell* 5 $32.49 Automatic Execution
 11:20:37 - 26-Jun-26
Buy* 5 $32.36 Automatic Execution
 10:48:19 - 26-Jun-26
Sell* 5 $32.49 Automatic Execution
 11:20:37 - 26-Jun-26
Unknown* 5 $32.36 Automatic Execution
 10:48:18 - 26-Jun-26
Unknown* 5 $32.51 Automatic Execution
 11:20:35 - 26-Jun-26
Buy* 5 $32.36 Automatic Execution
 10:48:17 - 26-Jun-26
Unknown* 5 $32.51 Automatic Execution
 11:20:35 - 26-Jun-26
Buy* 5 $32.36 Automatic Execution
 10:48:17 - 26-Jun-26
Unknown* 100 $32.50 Automatic Execution
 11:20:31 - 26-Jun-26
Unknown* 5 $32.38 Automatic Execution
 10:48:04 - 26-Jun-26
Unknown* 5 $32.50 Automatic Execution
 11:20:31 - 26-Jun-26
Buy* 5 $32.38 Automatic Execution
 10:48:04 - 26-Jun-26
Unknown* 100 $32.50 Automatic Execution
 11:20:31 - 26-Jun-26
Unknown* 100 $32.38 Automatic Execution
 10:48:03 - 26-Jun-26
Unknown* 5 $32.50 Automatic Execution
 11:20:31 - 26-Jun-26
Unknown* 5 $32.38 Automatic Execution
 10:48:03 - 26-Jun-26
Unknown* 100 $32.50 Automatic Execution
 11:20:31 - 26-Jun-26
Sell* 5 $32.38 Automatic Execution
 10:48:03 - 26-Jun-26
Sell* 5 $32.50 Automatic Execution
 11:20:31 - 26-Jun-26
Buy* 5 $32.36 Automatic Execution
 10:48:01 - 26-Jun-26
Buy* 5 $32.50 Automatic Execution
 11:20:27 - 26-Jun-26
Unknown* 5 $32.36 Automatic Execution
 10:48:01 - 26-Jun-26
Unknown* 5 $32.49 Automatic Execution
 11:19:37 - 26-Jun-26
Unknown* 5 $32.36 Automatic Execution
 10:47:54 - 26-Jun-26
Unknown* 5 $32.49 Automatic Execution
 11:19:34 - 26-Jun-26
Unknown* 5 $32.36 Automatic Execution
 10:47:54 - 26-Jun-26
Buy* 81 $32.50 Automatic Execution
 11:19:29 - 26-Jun-26
Unknown* 5 $32.35 Automatic Execution
 10:47:50 - 26-Jun-26
Sell* 5 $32.51 Automatic Execution
 11:19:26 - 26-Jun-26
Unknown* 5 $32.35 Automatic Execution
 10:47:48 - 26-Jun-26
Sell* 70 $32.51 Automatic Execution
 11:19:26 - 26-Jun-26
Unknown* 5 $32.35 Automatic Execution
 10:47:48 - 26-Jun-26
Sell* 100 $32.51 Automatic Execution
 11:19:26 - 26-Jun-26
Unknown* 5 $32.33 Automatic Execution
 10:47:40 - 26-Jun-26
Sell* 5 $32.51 Automatic Execution
 11:19:26 - 26-Jun-26
Buy* 15 $32.33 Automatic Execution
 10:47:29 - 26-Jun-26
Sell* 70 $32.51 Automatic Execution
 11:19:26 - 26-Jun-26
Buy* 5 $32.33 Automatic Execution
 10:47:29 - 26-Jun-26
Sell* 100 $32.51 Automatic Execution
 11:19:26 - 26-Jun-26
Buy* 5 $32.33 Automatic Execution
 10:47:29 - 26-Jun-26
Buy* 100 $32.51 Automatic Execution
 11:19:26 - 26-Jun-26
Unknown* 5 $32.33 Automatic Execution
 10:47:17 - 26-Jun-26
Buy* 13 $32.51 Automatic Execution
 11:19:26 - 26-Jun-26
Unknown* 5 $32.33 Automatic Execution
 10:47:14 - 26-Jun-26
Unknown* 5 $32.49 Automatic Execution
 11:19:19 - 26-Jun-26
Buy* 5 $32.33 Automatic Execution
 10:47:14 - 26-Jun-26
Unknown* 5 $32.49 Automatic Execution
 11:19:19 - 26-Jun-26
Unknown* 5 $32.33 Automatic Execution
 10:47:11 - 26-Jun-26
Buy* 100 $32.49 Automatic Execution
 11:19:16 - 26-Jun-26
Sell* 5 $32.33 Automatic Execution
 10:47:11 - 26-Jun-26
Unknown* 5 $32.49 Automatic Execution
 11:19:15 - 26-Jun-26
Sell* 16 $32.33 Automatic Execution
 10:47:11 - 26-Jun-26
Sell* 5 $32.49 Automatic Execution
 11:19:15 - 26-Jun-26
Sell* 5 $32.33 Automatic Execution
 10:47:11 - 26-Jun-26
Unknown* 5 $32.49 Automatic Execution
 11:19:14 - 26-Jun-26
Buy* 5 $32.32 Automatic Execution
 10:46:54 - 26-Jun-26
Buy* 13 $32.47 Automatic Execution
 11:19:04 - 26-Jun-26
Sell* 15 $32.33 Automatic Execution
 10:46:47 - 26-Jun-26
Buy* 5 $32.47 Automatic Execution
 11:19:04 - 26-Jun-26
Unknown* 5 $32.33 Automatic Execution
 10:46:46 - 26-Jun-26
Unknown* 5 $32.46 Automatic Execution
 11:19:01 - 26-Jun-26
Sell* 5 $32.34 Automatic Execution
 10:46:43 - 26-Jun-26
Unknown* 5 $32.46 Automatic Execution
 11:19:01 - 26-Jun-26
Sell* 5 $32.34 Automatic Execution
 10:46:43 - 26-Jun-26
Unknown* 5 $32.46 Automatic Execution
 11:18:51 - 26-Jun-26
Unknown* 5 $32.33 Automatic Execution
 10:46:36 - 26-Jun-26
Unknown* 5 $32.46 Automatic Execution
 11:18:51 - 26-Jun-26
Buy* 200 $32.33 Automatic Execution
 10:46:35 - 26-Jun-26
Sell* 5 $32.48 Automatic Execution
 11:18:17 - 26-Jun-26
Buy* 5 $32.33 Automatic Execution
 10:46:35 - 26-Jun-26
Unknown* 13 $32.48 Automatic Execution
 11:18:14 - 26-Jun-26
Unknown* 5 $32.32 Automatic Execution
 10:46:32 - 26-Jun-26
Unknown* 5 $32.48 Automatic Execution
 11:18:14 - 26-Jun-26
Sell* 4 $32.33 Automatic Execution
 10:46:31 - 26-Jun-26
Unknown* 5 $32.48 Automatic Execution
 11:18:14 - 26-Jun-26
Sell* 4 $32.33 Automatic Execution
 10:46:31 - 26-Jun-26
Unknown* 100 $32.48 Automatic Execution
 11:18:14 - 26-Jun-26
Sell* 1 $32.33 Automatic Execution
 10:46:31 - 26-Jun-26
Unknown* 5 $32.48 Automatic Execution
 11:18:11 - 26-Jun-26
Sell* 1 $32.33 Automatic Execution
 10:46:31 - 26-Jun-26
Unknown* 5 $32.47 Automatic Execution
 11:17:57 - 26-Jun-26
Unknown* 5 $32.33 Automatic Execution
 10:46:31 - 26-Jun-26
Unknown* 5 $32.49 Automatic Execution
 11:17:45 - 26-Jun-26
Sell* 3 $32.34 Automatic Execution
 10:46:24 - 26-Jun-26
Unknown* 5 $32.49 Automatic Execution
 11:17:44 - 26-Jun-26
Sell* 2 $32.34 Automatic Execution
 10:46:24 - 26-Jun-26
Sell* 5 $32.50 Automatic Execution
 11:17:39 - 26-Jun-26
Sell* 100 $32.34 Automatic Execution
 10:46:24 - 26-Jun-26
Sell* 5 $32.50 Automatic Execution
 11:17:39 - 26-Jun-26
Sell* 3 $32.34 Automatic Execution
 10:46:24 - 26-Jun-26
Unknown* 5 $32.49 Automatic Execution
 11:17:29 - 26-Jun-26
Sell* 2 $32.34 Automatic Execution
 10:46:24 - 26-Jun-26
Unknown* 5 $32.49 Automatic Execution
 11:17:29 - 26-Jun-26
Unknown* 1 $32.335 Automatic Execution
 10:46:17 - 26-Jun-26
Unknown* 14 $32.48 Automatic Execution
 11:17:19 - 26-Jun-26
Buy* 100 $32.31 Automatic Execution
 10:46:07 - 26-Jun-26
Unknown* 5 $32.48 Automatic Execution
 11:17:19 - 26-Jun-26
Buy* 5 $32.31 Automatic Execution
 10:46:07 - 26-Jun-26
Unknown* 14 $32.46 Automatic Execution
 11:17:07 - 26-Jun-26
Sell* 5 $32.31 Automatic Execution
 10:46:03 - 26-Jun-26
Buy* 5 $32.46 Automatic Execution
 11:17:07 - 26-Jun-26
Sell* 497 $32.31 Automatic Execution
 10:46:03 - 26-Jun-26
Buy* 5 $32.46 Automatic Execution
 11:17:07 - 26-Jun-26
Sell* 100 $32.31 Automatic Execution
 10:46:03 - 26-Jun-26
Unknown* 5 $32.45 Automatic Execution
 11:16:46 - 26-Jun-26
Sell* 1,000 $32.31 Automatic Execution
 10:46:03 - 26-Jun-26
Unknown* 5 $32.45 Automatic Execution
 11:16:46 - 26-Jun-26
Sell* 5 $32.31 Automatic Execution
 10:46:03 - 26-Jun-26
Sell* 5 $32.45 Automatic Execution
 11:16:39 - 26-Jun-26
Sell* 9 $32.31 Automatic Execution
 10:46:03 - 26-Jun-26
Sell* 5 $32.45 Automatic Execution
 11:16:39 - 26-Jun-26
Sell* 494 $32.31 Automatic Execution
 10:46:03 - 26-Jun-26
Sell* 100 $32.45 Automatic Execution
 11:16:39 - 26-Jun-26
Unknown* 18 $32.305 Automatic Execution
 10:46:03 - 26-Jun-26
Unknown* 5 $32.46 Automatic Execution
 11:16:34 - 26-Jun-26
Unknown* 4 $32.285 Automatic Execution
 10:45:57 - 26-Jun-26
Unknown* 5 $32.46 Automatic Execution
 11:16:31 - 26-Jun-26
Unknown* 5 $32.30 Automatic Execution
 10:45:34 - 26-Jun-26
Unknown* 5 $32.46 Automatic Execution
 11:16:31 - 26-Jun-26
Buy* 5 $32.30 Automatic Execution
 10:45:30 - 26-Jun-26
Unknown* 5 $32.45 Automatic Execution
 11:16:24 - 26-Jun-26
Buy* 5 $32.30 Automatic Execution
 10:45:30 - 26-Jun-26
Unknown* 5 $32.45 Automatic Execution
 11:16:21 - 26-Jun-26
Sell* 5 $32.43 Automatic Execution
 11:15:46 - 26-Jun-26
Sell* 5 $32.43 Automatic Execution
 11:15:46 - 26-Jun-26
Buy* 5 $32.54 Automatic Execution
 10:22:03 - 26-Jun-26
Unknown* 5 $32.54 Automatic Execution
 10:22:00 - 26-Jun-26
Unknown* 5 $32.54 Automatic Execution
 10:22:00 - 26-Jun-26
Unknown* 50 $32.54 Automatic Execution
 10:21:54 - 26-Jun-26
Unknown* 5 $32.54 Automatic Execution
 10:21:51 - 26-Jun-26
Buy* 20 $32.53 Automatic Execution
 10:21:50 - 26-Jun-26
Buy* 5 $32.53 Automatic Execution
 10:21:50 - 26-Jun-26
Buy* 75 $32.53 Automatic Execution
 10:21:50 - 26-Jun-26
Buy* 100 $32.53 Automatic Execution
 10:21:50 - 26-Jun-26
Buy* 5 $32.53 Automatic Execution
 10:21:50 - 26-Jun-26
Buy* 60 $32.53 Automatic Execution
 10:21:50 - 26-Jun-26
Unknown* 5 $32.53 Automatic Execution
 10:21:49 - 26-Jun-26
Unknown* 5 $32.53 Automatic Execution
 10:21:45 - 26-Jun-26
Unknown* 5 $32.53 Automatic Execution
 10:21:43 - 26-Jun-26
Buy* 5 $32.53 Automatic Execution
 10:21:43 - 26-Jun-26
Unknown* 5 $32.54 Automatic Execution
 10:21:42 - 26-Jun-26
Unknown* 5 $32.54 Automatic Execution
 10:21:42 - 26-Jun-26
Buy* 5 $32.54 Automatic Execution
 10:21:42 - 26-Jun-26
Buy* 5 $32.54 Automatic Execution
 10:21:42 - 26-Jun-26
Unknown* 5 $32.52 Automatic Execution
 10:21:38 - 26-Jun-26
Unknown* 5 $32.50 Automatic Execution
 10:21:35 - 26-Jun-26
Unknown* 5 $32.50 Automatic Execution
 10:21:35 - 26-Jun-26
Unknown* 5 $32.51 Automatic Execution
 10:21:32 - 26-Jun-26
Unknown* 5 $32.51 Automatic Execution
 10:21:32 - 26-Jun-26
Unknown* 5 $32.51 Automatic Execution
 10:21:23 - 26-Jun-26
Unknown* 5 $32.52 Automatic Execution
 10:21:20 - 26-Jun-26
Sell* 5 $32.53 Automatic Execution
 10:21:19 - 26-Jun-26
Sell* 50 $32.53 Automatic Execution
 10:21:19 - 26-Jun-26
Sell* 5 $32.53 Automatic Execution
 10:21:19 - 26-Jun-26
Buy* 5 $32.52 Automatic Execution
 10:21:19 - 26-Jun-26
Sell* 5 $32.52 Automatic Execution
 10:21:13 - 26-Jun-26
Unknown* 5 $32.52 Automatic Execution
 10:21:11 - 26-Jun-26
Buy* 100 $32.52 Automatic Execution
 10:21:10 - 26-Jun-26
Buy* 5 $32.51 Automatic Execution
 10:21:07 - 26-Jun-26
Buy* 1 $32.47 Automatic Execution
 10:20:30 - 26-Jun-26
Buy* 5 $32.47 Automatic Execution
 10:20:30 - 26-Jun-26
Unknown* 16 $32.46 Automatic Execution
 10:20:29 - 26-Jun-26
Unknown* 5 $32.46 Automatic Execution
 10:20:29 - 26-Jun-26
Unknown* 5 $32.46 Automatic Execution
 10:20:27 - 26-Jun-26
Sell* 5 $32.46 Automatic Execution
 10:20:27 - 26-Jun-26
Sell* 5 $32.46 Automatic Execution
 10:20:15 - 26-Jun-26
Sell* 5 $32.46 Automatic Execution
 10:20:15 - 26-Jun-26
Unknown* 5 $32.45 Automatic Execution
 10:20:09 - 26-Jun-26
Unknown* 5 $32.43 Automatic Execution
 10:20:01 - 26-Jun-26
Unknown* 5 $32.42 Automatic Execution
 10:19:59 - 26-Jun-26
Unknown* 5 $32.42 Automatic Execution
 10:19:56 - 26-Jun-26
Unknown* 5 $32.44 Automatic Execution
 10:19:38 - 26-Jun-26
Buy* 5 $32.44 Automatic Execution
 10:19:38 - 26-Jun-26
Sell* 5 $32.45 Automatic Execution
 10:19:37 - 26-Jun-26
Sell* 100 $32.45 Automatic Execution
 10:19:37 - 26-Jun-26
Sell* 5 $32.45 Automatic Execution
 10:19:37 - 26-Jun-26
Sell* 5 $32.45 Automatic Execution
 10:19:31 - 26-Jun-26
Buy* 5 $32.45 Automatic Execution
 10:19:31 - 26-Jun-26
Buy* 19 $32.45 Automatic Execution
 10:19:31 - 26-Jun-26
Unknown* 5 $32.45 Automatic Execution
 10:19:28 - 26-Jun-26
Unknown* 5 $32.45 Automatic Execution
 10:19:24 - 26-Jun-26
Sell* 5 $32.47 Automatic Execution
 10:19:15 - 26-Jun-26
Unknown* 5 $32.50 Automatic Execution
 10:19:10 - 26-Jun-26
Unknown* 5 $32.50 Automatic Execution
 10:19:04 - 26-Jun-26
Unknown* 5 $32.49 Automatic Execution
 10:19:02 - 26-Jun-26
Unknown* 5 $32.47 Automatic Execution
 10:18:12 - 26-Jun-26
Sell* 100 $32.47 Automatic Execution
 10:17:56 - 26-Jun-26
Sell* 5 $32.48 Automatic Execution
 10:17:53 - 26-Jun-26
Sell* 14 $32.48 Automatic Execution
 10:17:53 - 26-Jun-26
Sell* 26 $32.48 Automatic Execution
 10:17:53 - 26-Jun-26
Unknown* 5 $32.49 Automatic Execution
 10:17:45 - 26-Jun-26
Unknown* 5 $32.48 Automatic Execution
 10:17:43 - 26-Jun-26
Unknown* 5 $32.53 Automatic Execution
 10:17:22 - 26-Jun-26
Unknown* 5 $32.53 Automatic Execution
 10:17:22 - 26-Jun-26
Buy* 5 $32.54 Automatic Execution
 10:17:16 - 26-Jun-26
Buy* 5 $32.54 Automatic Execution
 10:17:16 - 26-Jun-26
Unknown* 100 $32.535 Automatic Execution
 10:17:15 - 26-Jun-26
Buy* 5 $32.53 Automatic Execution
 10:17:15 - 26-Jun-26
Buy* 5 $32.53 Automatic Execution
 10:17:15 - 26-Jun-26
Unknown* 5 $32.53 Automatic Execution
 10:16:39 - 26-Jun-26
Unknown* 5 $32.53 Automatic Execution
 10:16:36 - 26-Jun-26
Sell* 5 $32.53 Automatic Execution
 10:16:36 - 26-Jun-26
Buy* 100 $32.53 Automatic Execution
 10:16:35 - 26-Jun-26
Buy* 5 $32.51 Automatic Execution
 10:16:06 - 26-Jun-26
Buy* 91 $32.49 Automatic Execution
 10:16:02 - 26-Jun-26
Buy* 9 $32.49 Automatic Execution
 10:16:02 - 26-Jun-26
Buy* 17 $32.48 Automatic Execution
 10:16:00 - 26-Jun-26
Unknown* 5 $32.32 Automatic Execution
 09:51:54 - 26-Jun-26
Unknown* 5 $32.32 Automatic Execution
 09:51:49 - 26-Jun-26
Buy* 5 $32.30 Automatic Execution
 09:51:35 - 26-Jun-26
Sell* 4 $32.27 Automatic Execution
 09:50:46 - 26-Jun-26
Sell* 1 $32.27 Automatic Execution
 09:50:46 - 26-Jun-26
Buy* 1 $32.26 Automatic Execution
 09:50:41 - 26-Jun-26
Buy* 100 $32.255 Automatic Execution
 09:50:41 - 26-Jun-26
Buy* 100 $32.255 Automatic Execution
 09:50:41 - 26-Jun-26
Sell* 52 $32.25 Automatic Execution
 09:50:41 - 26-Jun-26
Sell* 97 $32.25 Automatic Execution
 09:50:41 - 26-Jun-26
Sell* 78 $32.26 Automatic Execution
 09:50:41 - 26-Jun-26
Sell* 5 $32.26 Automatic Execution
 09:50:41 - 26-Jun-26
Sell* 22 $32.26 Automatic Execution
 09:50:41 - 26-Jun-26
Sell* 5 $32.26 Automatic Execution
 09:50:41 - 26-Jun-26
Sell* 5 $32.27 Automatic Execution
 09:50:41 - 26-Jun-26
Sell* 5 $32.27 Automatic Execution
 09:50:41 - 26-Jun-26
Buy* 26 $32.24 Automatic Execution
 09:50:34 - 26-Jun-26
Sell* 200 $32.20 Automatic Execution
 09:50:23 - 26-Jun-26
Unknown* 5 $32.21 Automatic Execution
 09:50:21 - 26-Jun-26
Unknown* 5 $32.21 Automatic Execution
 09:50:16 - 26-Jun-26
Unknown* 5 $32.24 Automatic Execution
 09:50:06 - 26-Jun-26
Sell* 5 $32.24 Automatic Execution
 09:50:06 - 26-Jun-26
Sell* 5 $32.24 Automatic Execution
 09:50:03 - 26-Jun-26
Buy* 5 $32.24 Automatic Execution
 09:50:03 - 26-Jun-26
Buy* 100 $32.24 Automatic Execution
 09:50:03 - 26-Jun-26
Buy* 5 $32.24 Automatic Execution
 09:50:03 - 26-Jun-26
Buy* 5 $32.23 Automatic Execution
 09:50:01 - 26-Jun-26
Buy* 5 $32.23 Automatic Execution
 09:50:01 - 26-Jun-26
Buy* 5 $32.23 Automatic Execution
 09:50:01 - 26-Jun-26
Sell* 5 $32.22 Automatic Execution
 09:49:56 - 26-Jun-26
Sell* 5 $32.22 Automatic Execution
 09:49:56 - 26-Jun-26
Sell* 5 $32.23 Automatic Execution
 09:49:56 - 26-Jun-26
Sell* 5 $32.23 Automatic Execution
 09:49:56 - 26-Jun-26
Sell* 18 $32.23 Automatic Execution
 09:49:56 - 26-Jun-26
Buy* 5 $32.22 Automatic Execution
 09:49:53 - 26-Jun-26
Buy* 5 $32.22 Automatic Execution
 09:49:53 - 26-Jun-26
Unknown* 5 $32.21 Automatic Execution
 09:49:18 - 26-Jun-26
Buy* 5 $32.21 Automatic Execution
 09:49:18 - 26-Jun-26
Buy* 3 $32.225 Automatic Execution
 09:49:08 - 26-Jun-26
Buy* 5 $32.21 Automatic Execution
 09:49:06 - 26-Jun-26
Buy* 5 $32.21 Automatic Execution
 09:49:06 - 26-Jun-26
Buy* 5 $32.21 Automatic Execution
 09:48:54 - 26-Jun-26
Buy* 5 $32.21 Automatic Execution
 09:48:54 - 26-Jun-26
Unknown* 26 $32.23 Automatic Execution
 09:48:45 - 26-Jun-26
Buy* 5 $32.23 Automatic Execution
 09:48:42 - 26-Jun-26
Buy* 5 $32.23 Automatic Execution
 09:48:42 - 26-Jun-26
Unknown* 5 $32.24 Automatic Execution
 09:48:39 - 26-Jun-26
Unknown* 5 $32.25 Automatic Execution
 09:48:36 - 26-Jun-26
Unknown* 5 $32.25 Automatic Execution
 09:48:36 - 26-Jun-26
Unknown* 5 $32.26 Automatic Execution
 09:48:32 - 26-Jun-26
Unknown* 5 $32.26 Automatic Execution
 09:48:32 - 26-Jun-26
Sell* 5 $32.26 Automatic Execution
 09:48:32 - 26-Jun-26
Sell* 5 $32.27 Automatic Execution
 09:48:32 - 26-Jun-26
Sell* 5 $32.27 Automatic Execution
 09:48:31 - 26-Jun-26
Unknown* 5 $32.28 Automatic Execution
 09:48:30 - 26-Jun-26
Unknown* 5 $32.28 Automatic Execution
 09:48:30 - 26-Jun-26
Unknown* 5 $32.28 Automatic Execution
 09:48:29 - 26-Jun-26
Unknown* 5 $32.28 Automatic Execution
 09:48:29 - 26-Jun-26
Unknown* 5 $32.27 Automatic Execution
 09:48:22 - 26-Jun-26
Unknown* 5 $32.27 Automatic Execution
 09:48:22 - 26-Jun-26
Sell* 5 $32.25 Automatic Execution
 09:47:10 - 26-Jun-26
Unknown* 5 $32.23 Automatic Execution
 09:47:02 - 26-Jun-26
Unknown* 5 $32.23 Automatic Execution
 09:46:57 - 26-Jun-26
Unknown* 5 $32.23 Automatic Execution
 09:46:54 - 26-Jun-26
Sell* 100 $32.20 Automatic Execution
 09:46:15 - 26-Jun-26
Sell* 5 $32.20 Automatic Execution
 09:46:15 - 26-Jun-26
Buy* 60 $32.18 Automatic Execution
 09:46:14 - 26-Jun-26
Buy* 60 $32.18 Automatic Execution
 09:46:14 - 26-Jun-26
Buy* 5 $32.18 Automatic Execution
 09:46:14 - 26-Jun-26
Buy* 100 $32.18 Automatic Execution
 09:46:14 - 26-Jun-26
Buy* 5 $32.18 Automatic Execution
 09:46:14 - 26-Jun-26
Sell* 5 $32.17 Automatic Execution
 09:46:11 - 26-Jun-26
Buy* 44 $32.17 Automatic Execution
 09:46:05 - 26-Jun-26
Buy* 763 $32.17 Automatic Execution
 09:46:05 - 26-Jun-26
Buy* 193 $32.17 Automatic Execution
 09:46:05 - 26-Jun-26
Buy* 205 $32.17 Automatic Execution
 09:46:05 - 26-Jun-26
Buy* 612 $32.17 Automatic Execution
 09:46:05 - 26-Jun-26
Buy* 5 $32.17 Automatic Execution
 09:46:00 - 26-Jun-26
Buy* 5 $32.17 Automatic Execution
 09:45:45 - 26-Jun-26
Buy* 5 $32.17 Automatic Execution
 09:45:45 - 26-Jun-26
Unknown* 5 $32.18 Automatic Execution
 09:45:43 - 26-Jun-26
Unknown* 5 $32.18 Automatic Execution
 09:45:43 - 26-Jun-26
Unknown* 5 $32.19 Automatic Execution
 09:45:38 - 26-Jun-26
Buy* 28 $32.02 Automatic Execution
 09:32:15 - 26-Jun-26
Buy* 52 $32.00 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 48 $32.00 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 5 $32.00 Automatic Execution
 09:32:09 - 26-Jun-26
Sell* 500 $32.00 Automatic Execution
 09:32:04 - 26-Jun-26
Sell* 500 $32.00 Automatic Execution
 09:32:04 - 26-Jun-26
Sell* 5 $32.00 Automatic Execution
 09:32:00 - 26-Jun-26
Sell* 5 $32.01 Automatic Execution
 09:31:56 - 26-Jun-26
Buy* 5 $32.01 Automatic Execution
 09:31:55 - 26-Jun-26
Sell* 5 $31.96 Automatic Execution
 09:31:40 - 26-Jun-26
Sell* 5 $31.94 Automatic Execution
 09:31:36 - 26-Jun-26
Sell* 5 $31.94 Automatic Execution
 09:31:36 - 26-Jun-26
Buy* 5 $31.92 Automatic Execution
 09:31:30 - 26-Jun-26
Buy* 5 $31.92 Automatic Execution
 09:31:30 - 26-Jun-26
Sell* 5 $31.92 Automatic Execution
 09:31:28 - 26-Jun-26
Unknown* 5 $31.92 Automatic Execution
 09:31:27 - 26-Jun-26
Unknown* 5 $31.92 Automatic Execution
 09:31:27 - 26-Jun-26
Buy* 5 $31.92 Automatic Execution
 09:31:27 - 26-Jun-26
Buy* 135 $31.92 Automatic Execution
 09:31:27 - 26-Jun-26
Sell* 5 $31.92 Automatic Execution
 09:31:27 - 26-Jun-26
Buy* 5 $31.91 Automatic Execution
 09:30:51 - 26-Jun-26
Buy* 5 $31.91 Automatic Execution
 09:30:51 - 26-Jun-26
Sell* 5 $31.92 Automatic Execution
 09:30:43 - 26-Jun-26
Sell* 5 $31.92 Automatic Execution
 09:30:43 - 26-Jun-26
Sell* 28 $31.94 Automatic Execution
 09:30:39 - 26-Jun-26
Sell* 5 $31.94 Automatic Execution
 09:30:39 - 26-Jun-26
Sell* 5 $31.96 Automatic Execution
 09:30:35 - 26-Jun-26
Sell* 5 $31.99 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 5 $31.99 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 18 $31.99 Automatic Execution
 09:30:26 - 26-Jun-26
Buy* 5 $31.98 Automatic Execution
 09:30:24 - 26-Jun-26
Buy* 5 $31.98 Automatic Execution
 09:30:24 - 26-Jun-26
Sell* 4 $31.98 Automatic Execution
 09:30:23 - 26-Jun-26
Sell* 1 $31.98 Automatic Execution
 09:30:23 - 26-Jun-26
Sell* 28 $31.97 Automatic Execution
 09:30:21 - 26-Jun-26
Sell* 5 $31.97 Automatic Execution
 09:30:21 - 26-Jun-26
Sell* 5 $31.98 Automatic Execution
 09:30:21 - 26-Jun-26
Sell* 5 $31.99 Automatic Execution
 09:30:15 - 26-Jun-26
Sell* 5 $31.99 Automatic Execution
 09:30:15 - 26-Jun-26
Sell* 5 $31.99 Automatic Execution
 09:30:15 - 26-Jun-26
Sell* 5 $31.99 Automatic Execution
 09:30:15 - 26-Jun-26
Unknown* 5 $31.99 Automatic Execution
 09:30:15 - 26-Jun-26
Unknown* 5 $31.99 Automatic Execution
 09:30:15 - 26-Jun-26
Unknown* 151 $31.98 Automatic Execution
 09:30:14 - 26-Jun-26
Unknown* 5 $31.98 Automatic Execution
 09:30:14 - 26-Jun-26
Unknown* 28 $31.97 Automatic Execution
 09:30:14 - 26-Jun-26
Buy* 500 $31.95 Automatic Execution
 09:30:13 - 26-Jun-26
Buy* 28 $31.95 Automatic Execution
 09:30:13 - 26-Jun-26
Buy* 500 $31.95 Automatic Execution
 09:30:13 - 26-Jun-26
Buy* 500 $31.95 Automatic Execution
 09:30:13 - 26-Jun-26
Sell* 28 $31.94 Automatic Execution
 09:30:08 - 26-Jun-26
Sell* 100 $31.94 Automatic Execution
 09:30:08 - 26-Jun-26
Sell* 193 $31.94 Automatic Execution
 09:30:08 - 26-Jun-26
Buy* 5 $31.93 Automatic Execution
 09:30:04 - 26-Jun-26
Buy* 5 $31.95 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 5 $31.95 Automatic Execution
 09:30:03 - 26-Jun-26
Unknown* 500 $31.93 Automatic Execution
 09:30:03 - 26-Jun-26
Unknown* 5 $31.93 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 5 $31.95 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 5 $31.93 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 385 $31.93 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 115 $31.93 Automatic Execution
 09:30:03 - 26-Jun-26
Sell* 5 $31.92 Automatic Execution
 09:30:02 - 26-Jun-26
Buy* 500 $31.93 Automatic Execution
 09:30:03 - 26-Jun-26
Unknown* 5 $31.92 Automatic Execution
 09:30:01 - 26-Jun-26
Sell* 100 $31.90 Automatic Execution
 09:30:01 - 26-Jun-26
Sell* 600 $31.90 Automatic Execution
 09:30:01 - 26-Jun-26
Sell* 5 $31.90 Automatic Execution
 09:30:01 - 26-Jun-26
Sell* 28 $31.90 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 5 $31.91 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 5 $31.91 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 5 $31.91 Automatic Execution
 09:30:00 - 26-Jun-26
Buy* 500 $31.93 Ordinary
 09:28:57 - 26-Jun-26
Sell* 400 $31.89 Ordinary
 09:28:15 - 26-Jun-26
Sell* 100 $31.90 Ordinary
 09:28:15 - 26-Jun-26
Sell* 7 $31.87 Ordinary
 09:25:00 - 26-Jun-26
Sell* 21 $31.86 Ordinary
 09:25:00 - 26-Jun-26
Sell* 72 $31.86 Ordinary
 09:25:00 - 26-Jun-26
Sell* 28 $31.87 Ordinary
 09:25:00 - 26-Jun-26
Sell* 28 $31.87 Ordinary
 09:25:00 - 26-Jun-26
Sell* 12 $31.87 Ordinary
 09:25:00 - 26-Jun-26
Sell* 44 $31.86 Ordinary
 09:25:00 - 26-Jun-26
Sell* 28 $31.87 Ordinary
 09:25:00 - 26-Jun-26
Sell* 28 $31.88 Ordinary
 09:25:00 - 26-Jun-26
Sell* 60 $31.87 Ordinary
 09:25:00 - 26-Jun-26
Sell* 28 $31.87 Ordinary
 09:25:00 - 26-Jun-26
Sell* 12 $31.88 Ordinary
 09:25:00 - 26-Jun-26
Buy* 28 $31.95 Ordinary
 09:22:19 - 26-Jun-26
Unknown* 28 $31.96 Ordinary
 09:22:18 - 26-Jun-26
Buy* 1 $31.96 Ordinary
 09:22:15 - 26-Jun-26
Buy* 28 $31.96 Ordinary
 09:22:09 - 26-Jun-26
Buy* 28 $31.96 Ordinary
 09:22:07 - 26-Jun-26
Unknown* 28 $31.96 Ordinary
 09:22:02 - 26-Jun-26
Buy* 13 $31.96 Ordinary
 09:22:02 - 26-Jun-26
Sell* 100 $31.83 Ordinary
 09:20:00 - 26-Jun-26
Sell* 100 $31.83 Ordinary
 09:20:00 - 26-Jun-26
Sell* 100 $31.84 Ordinary
 09:20:00 - 26-Jun-26
Sell* 100 $31.83 Ordinary
 09:20:00 - 26-Jun-26
Buy* 2,750 $32.12 Ordinary
 08:48:48 - 26-Jun-26
Buy* 250 $32.12 Ordinary
 08:48:48 - 26-Jun-26
Buy* 85 $32.24 Ordinary
 08:46:08 - 26-Jun-26
Buy* 100 $31.94 Ordinary
 08:43:52 - 26-Jun-26
Sell* 1,000 $32.00 Ordinary
 08:43:13 - 26-Jun-26
Sell* 4 $32.01 Ordinary
 08:43:06 - 26-Jun-26
Buy* 100 $32.22 Ordinary
 07:13:22 - 26-Jun-26
Unknown* 100 $32.22 Ordinary
 07:11:54 - 26-Jun-26
Buy* 250 $32.25 Ordinary
 07:06:18 - 26-Jun-26
Sell* 250 $32.18 Ordinary
 07:03:10 - 26-Jun-26
Buy* 1,400 $32.18 Ordinary
 07:02:11 - 26-Jun-26
Sell* 50 $32.16 Ordinary
 06:53:26 - 26-Jun-26
Buy* 100 $32.22 Ordinary
 06:46:18 - 26-Jun-26
Buy* 250 $32.24 Ordinary
 06:41:05 - 26-Jun-26
Buy* 100 $32.41 Ordinary
 05:55:10 - 26-Jun-26
Buy* 100 $32.41 Ordinary
 05:55:10 - 26-Jun-26
Buy* 100 $32.41 Ordinary
 05:55:10 - 26-Jun-26
Buy* 100 $32.41 Ordinary
 05:55:10 - 26-Jun-26
Buy* 100 $32.41 Ordinary
 05:55:10 - 26-Jun-26
Buy* 1,400 $32.34 Ordinary
 05:54:24 - 26-Jun-26
Sell* 100 $32.35 Ordinary
 05:51:49 - 26-Jun-26
Buy* 250 $32.57 Ordinary
 05:19:02 - 26-Jun-26
Buy* 250 $32.57 Ordinary
 05:19:02 - 26-Jun-26
Buy* 250 $32.57 Ordinary
 05:19:02 - 26-Jun-26
Buy* 250 $32.57 Ordinary
 05:19:02 - 26-Jun-26
Sell* 8 $32.56 Ordinary
 05:19:02 - 26-Jun-26
Sell* 250 $32.62 Ordinary
 04:36:56 - 26-Jun-26
Buy* 3 $32.649 Ordinary
 04:32:49 - 26-Jun-26
Unknown* 250 $32.69 Ordinary
 04:31:20 - 26-Jun-26
Buy* 250 $32.67 Ordinary
 04:16:45 - 26-Jun-26
Buy* 250 $32.66 Ordinary
 04:15:10 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87