| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $41.79 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 50 | $41.78 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 50 | $41.79 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 50 | $41.79 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
12:48:03 - 21-May-26 |
| Unknown* | 99 | $41.78 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 1 | $41.78 | Automatic Execution |
12:48:03 - 21-May-26 |
| Unknown* | 100 | $41.78 | Automatic Execution |
12:47:22 - 21-May-26 |
| Unknown* | 4 | $41.78 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 50 | $41.78 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 50 | $41.79 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 50 | $41.79 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 2 | $41.805 | Automatic Execution |
12:46:14 - 21-May-26 |
| Unknown* | 50 | $41.85 | Automatic Execution |
12:26:32 - 21-May-26 |
| Unknown* | 50 | $41.84 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 17 | $41.83 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 33 | $41.83 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 50 | $41.82 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 4 | $41.84 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 46 | $41.84 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 1 | $41.84 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 46 | $41.84 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 3 | $41.84 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 50 | $41.85 | Automatic Execution |
12:25:07 - 21-May-26 |
| Unknown* | 50 | $41.85 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 50 | $41.85 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 50 | $41.84 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 6 | $41.84 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 50 | $41.84 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 50 | $41.84 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 9 | $41.83 | Automatic Execution |
12:23:40 - 21-May-26 |
| Unknown* | 41 | $41.83 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 9 | $41.83 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 50 | $41.84 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 5 | $41.85 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 10 | $41.85 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 10 | $41.86 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 10 | $41.86 | Automatic Execution |
12:21:57 - 21-May-26 |
| Unknown* | 10 | $41.86 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 10 | $41.86 | Automatic Execution |
12:21:28 - 21-May-26 |
| Unknown* | 10 | $41.86 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 10 | $41.86 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 50 | $41.86 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 17 | $41.87 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 50 | $41.87 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 33 | $41.87 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 10 | $41.86 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 10 | $41.86 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 50 | $41.85 | Automatic Execution |
12:19:38 - 21-May-26 |
| Unknown* | 50 | $41.84 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 1 | $41.83 | Automatic Execution |
12:19:25 - 21-May-26 |
| Unknown* | 49 | $41.83 | Automatic Execution |
12:19:25 - 21-May-26 |
| Unknown* | 50 | $41.83 | Automatic Execution |
12:19:25 - 21-May-26 |
| Unknown* | 38 | $41.83 | Automatic Execution |
12:19:24 - 21-May-26 |
| Unknown* | 38 | $41.83 | Automatic Execution |
12:19:24 - 21-May-26 |
| Unknown* | 11 | $41.85 | Automatic Execution |
12:19:15 - 21-May-26 |
| Unknown* | 50 | $41.85 | Automatic Execution |
12:19:15 - 21-May-26 |
| Unknown* | 50 | $41.85 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 11 | $41.855 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 50 | $41.86 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 10 | $41.86 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 50 | $41.86 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 50 | $41.87 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 50 | $41.87 | Automatic Execution |
12:18:49 - 21-May-26 |
| Unknown* | 20 | $41.87 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 30 | $41.87 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 20 | $41.87 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 30 | $41.87 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 50 | $41.88 | Automatic Execution |
12:18:32 - 21-May-26 |
| Unknown* | 50 | $41.88 | Automatic Execution |
12:17:48 - 21-May-26 |
| Unknown* | 50 | $41.88 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 50 | $41.88 | Automatic Execution |
12:17:48 - 21-May-26 |
| Unknown* | 50 | $41.88 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 50 | $41.88 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 29 | $41.88 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 2 | $41.88 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 5 | $41.88 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 29 | $41.88 | Automatic Execution |
12:17:29 - 21-May-26 |
| Unknown* | 50 | $41.89 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 42 | $41.90 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 8 | $41.90 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 71 | $41.90 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 29 | $41.90 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 50 | $41.90 | Automatic Execution |
12:17:21 - 21-May-26 |
| Unknown* | 5 | $41.90 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 10 | $41.90 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 10 | $41.89 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 10 | $41.89 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 10 | $41.89 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 10 | $41.89 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 50 | $41.91 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $41.91 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 50 | $41.90 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 50 | $41.90 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 10 | $41.88 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 10 | $41.88 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 10 | $41.88 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 10 | $41.87 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 10 | $41.87 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 5 | $41.86 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 5 | $41.86 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 5 | $41.85 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 5 | $41.85 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 27 | $41.85 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 50 | $41.85 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 2 | $41.85 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 60 | $41.85 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 10 | $41.86 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 10 | $41.86 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 50 | $41.88 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 10 | $41.88 | Automatic Execution |
11:54:00 - 21-May-26 |
| Unknown* | 29 | $41.88 | Automatic Execution |
11:53:31 - 21-May-26 |
| Unknown* | 21 | $41.88 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 8 | $41.88 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 42 | $41.88 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 50 | $41.93 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 50 | $41.93 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 20 | $41.94 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 4 | $41.94 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 4 | $41.93 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 30 | $41.93 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 250 | $41.93 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 50 | $41.93 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $41.93 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
11:50:56 - 21-May-26 |
| Unknown* | 50 | $41.93 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 50 | $41.93 | Automatic Execution |
11:50:51 - 21-May-26 |
| Unknown* | 50 | $41.93 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 50 | $41.96 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 50 | $41.96 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 50 | $41.96 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 50 | $41.96 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 29 | $41.97 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 21 | $41.97 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 23 | $41.97 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 6 | $41.97 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 21 | $41.97 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 50 | $41.98 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 82 | $41.98 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 4 | $41.98 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 50 | $41.98 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 18 | $41.98 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 32 | $41.98 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 18 | $41.98 | Automatic Execution |
11:48:13 - 21-May-26 |
| Unknown* | 50 | $41.98 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 50 | $41.98 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 50 | $41.97 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 50 | $41.97 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 50 | $41.96 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 50 | $41.95 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 50 | $41.95 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 50 | $41.94 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 50 | $41.94 | Automatic Execution |
11:47:52 - 21-May-26 |
| Unknown* | 10 | $41.94 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 50 | $41.92 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 26 | $41.91 | Automatic Execution |
11:46:07 - 21-May-26 |
| Unknown* | 67 | $41.91 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 50 | $41.91 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 50 | $41.91 | Automatic Execution |
11:45:59 - 21-May-26 |
| Unknown* | 31 | $41.93 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 31 | $41.93 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 19 | $41.93 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 19 | $41.93 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 50 | $41.93 | Automatic Execution |
11:23:22 - 21-May-26 |
| Unknown* | 50 | $41.92 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 50 | $41.92 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 50 | $41.92 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 14 | $41.92 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 36 | $41.92 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 50 | $41.91 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 50 | $41.90 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 50 | $41.90 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 50 | $41.90 | Automatic Execution |
11:22:10 - 21-May-26 |
| Unknown* | 50 | $41.90 | Automatic Execution |
11:22:10 - 21-May-26 |
| Unknown* | 50 | $41.90 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 50 | $41.90 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 50 | $41.90 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 50 | $41.90 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 50 | $41.90 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 50 | $41.91 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 50 | $41.91 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 50 | $41.91 | Automatic Execution |
11:21:29 - 21-May-26 |
| Unknown* | 50 | $41.87 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 75 | $41.88 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 25 | $41.88 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 50 | $41.88 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 25 | $41.88 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 25 | $41.88 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 50 | $41.88 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 16 | $41.88 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 50 | $41.88 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 50 | $41.87 | Automatic Execution |
11:19:30 - 21-May-26 |
| Unknown* | 50 | $41.87 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 50 | $41.87 | Automatic Execution |
11:19:19 - 21-May-26 |
| Unknown* | 50 | $41.87 | Automatic Execution |
11:19:19 - 21-May-26 |
| Unknown* | 50 | $41.87 | Automatic Execution |
11:19:19 - 21-May-26 |
| Unknown* | 50 | $41.87 | Automatic Execution |
11:19:19 - 21-May-26 |
| Unknown* | 27 | $41.86 | Automatic Execution |
11:19:00 - 21-May-26 |
| Unknown* | 50 | $41.86 | Automatic Execution |
11:19:00 - 21-May-26 |
| Unknown* | 50 | $41.86 | Automatic Execution |
11:19:00 - 21-May-26 |
| Unknown* | 50 | $41.86 | Automatic Execution |
11:19:00 - 21-May-26 |
| Unknown* | 50 | $41.86 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 6 | $41.85 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 44 | $41.85 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 50 | $41.85 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 50 | $41.85 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 50 | $41.85 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 50 | $41.85 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 50 | $41.85 | Automatic Execution |
11:18:10 - 21-May-26 |
| Unknown* | 50 | $41.86 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 50 | $41.86 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 50 | $41.87 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 50 | $41.87 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 50 | $41.88 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 50 | $41.88 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 60 | $41.88 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 50 | $41.88 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 50 | $41.89 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 50 | $41.88 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 50 | $41.88 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 7 | $41.88 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 43 | $41.88 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 50 | $41.88 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 50 | $41.88 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 50 | $41.88 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 100 | $41.87 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 27 | $41.86 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 50 | $41.86 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 50 | $41.85 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 50 | $41.84 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 6 | $41.86 | Automatic Execution |
11:16:09 - 21-May-26 |
| Unknown* | 44 | $41.86 | Automatic Execution |
11:16:09 - 21-May-26 |
| Unknown* | 6 | $41.86 | Automatic Execution |
11:16:09 - 21-May-26 |
| Unknown* | 44 | $41.86 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 27 | $41.85 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $41.85 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $41.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $41.83 | Automatic Execution |
11:15:41 - 21-May-26 |
| Unknown* | 50 | $41.72 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 50 | $41.72 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 10 | $41.71 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 50 | $41.70 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 10 | $41.70 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 50 | $41.71 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 50 | $41.71 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 50 | $41.71 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 18 | $41.72 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 50 | $41.72 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 50 | $41.72 | Automatic Execution |
10:50:45 - 21-May-26 |
| Unknown* | 50 | $41.72 | Automatic Execution |
10:50:39 - 21-May-26 |
| Unknown* | 50 | $41.73 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 50 | $41.73 | Automatic Execution |
10:50:33 - 21-May-26 |
| Unknown* | 50 | $41.71 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 50 | $41.71 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 50 | $41.71 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 50 | $41.71 | Automatic Execution |
10:50:19 - 21-May-26 |
| Unknown* | 50 | $41.72 | Automatic Execution |
10:49:16 - 21-May-26 |
| Unknown* | 50 | $41.72 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 30 | $41.71 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $41.71 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $41.70 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 50 | $41.70 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 50 | $41.70 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 14 | $41.72 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 31 | $41.72 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 5 | $41.72 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 65 | $41.725 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 50 | $41.72 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 50 | $41.72 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 50 | $41.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $41.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $41.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $41.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 90 | $41.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $41.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $41.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $41.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $41.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $41.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $41.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $41.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 40 | $41.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $41.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $41.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 30 | $41.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $41.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 70 | $41.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 30 | $41.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 40 | $41.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 60 | $41.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 3 | $41.73 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 47 | $41.73 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 50 | $41.73 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 50 | $41.73 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 28 | $41.74 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 59 | $41.74 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 50 | $41.75 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 50 | $41.76 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 250 | $41.75 | Automatic Execution |
10:47:08 - 21-May-26 |
| Unknown* | 50 | $41.75 | Automatic Execution |
10:46:25 - 21-May-26 |
| Unknown* | 50 | $41.75 | Automatic Execution |
10:46:17 - 21-May-26 |
| Unknown* | 50 | $41.75 | Automatic Execution |
10:46:17 - 21-May-26 |
| Unknown* | 2 | $41.75 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 50 | $41.75 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 50 | $41.75 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 50 | $41.75 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 50 | $41.75 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 50 | $41.75 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 50 | $41.74 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 50 | $41.74 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 50 | $41.75 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 50 | $41.75 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 50 | $41.75 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 50 | $41.75 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 50 | $41.76 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 4 | $41.76 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 50 | $41.76 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 13 | $41.775 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 9 | $41.77 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 50 | $41.77 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 13 | $41.775 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 50 | $41.76 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 50 | $41.76 | Automatic Execution |
10:45:32 - 21-May-26 |
| Unknown* | 9 | $41.69 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 41 | $41.69 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 50 | $41.64 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 50 | $41.64 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 49 | $41.64 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $41.64 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $41.64 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 50 | $41.65 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 100 | $41.69 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 50 | $41.69 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 50 | $41.69 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 50 | $41.68 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 50 | $41.68 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 1 | $41.68 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 49 | $41.68 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 50 | $41.68 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 50 | $41.73 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 50 | $41.73 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 50 | $41.72 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 40 | $41.725 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 50 | $41.73 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 50 | $41.73 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 50 | $41.75 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 50 | $41.75 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 46 | $41.74 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 47 | $41.74 | Automatic Execution |
10:18:20 - 21-May-26 |
| Unknown* | 1 | $41.75 | Automatic Execution |
10:18:08 - 21-May-26 |
| Unknown* | 49 | $41.75 | Automatic Execution |
10:18:08 - 21-May-26 |
| Unknown* | 100 | $41.76 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 50 | $41.77 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 50 | $41.77 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 73 | $41.76 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 27 | $41.76 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 50 | $41.76 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 50 | $41.76 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 50 | $41.76 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 50 | $41.76 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 50 | $41.76 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 50 | $41.76 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 10 | $41.75 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 10 | $41.75 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $41.75 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 10 | $41.75 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 10 | $41.74 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 10 | $41.74 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 45 | $41.74 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 5 | $41.74 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 10 | $41.73 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 50 | $41.73 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 50 | $41.74 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $41.74 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 25 | $41.77 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 25 | $41.77 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 50 | $41.77 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 16 | $41.77 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 50 | $41.77 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 34 | $41.77 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 50 | $41.77 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 50 | $41.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 50 | $41.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $41.76 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $41.76 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 35 | $41.77 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 3 | $41.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 4 | $41.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 4 | $41.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $41.76 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $41.76 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 50 | $41.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $41.75 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 50 | $41.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $41.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 31 | $41.72 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 36 | $41.71 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $41.71 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $41.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 34 | $41.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $41.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 86 | $41.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $41.68 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 9 | $41.68 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 50 | $41.68 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 50 | $41.68 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 50 | $41.68 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 50 | $41.68 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 49 | $41.68 | Automatic Execution |
09:51:34 - 21-May-26 |
| Unknown* | 50 | $41.68 | Automatic Execution |
09:51:34 - 21-May-26 |
| Unknown* | 50 | $41.69 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 50 | $41.69 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 50 | $41.69 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 3 | $41.68 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 6 | $41.68 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 3 | $41.68 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 6 | $41.68 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 50 | $41.67 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 50 | $41.67 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 50 | $41.67 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 13 | $41.65 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 87 | $41.65 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 50 | $41.64 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 50 | $41.64 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 50 | $41.64 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 50 | $41.64 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 50 | $41.64 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 50 | $41.63 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 19 | $41.64 | Automatic Execution |
09:49:54 - 21-May-26 |
| Unknown* | 10 | $41.64 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 21 | $41.64 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 19 | $41.64 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 10 | $41.64 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 21 | $41.64 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 50 | $41.64 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 50 | $41.64 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 50 | $41.64 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 50 | $41.64 | Automatic Execution |
09:49:50 - 21-May-26 |
| Unknown* | 50 | $41.64 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 50 | $41.64 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 50 | $41.64 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 50 | $41.65 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 50 | $41.66 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 50 | $41.66 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 50 | $41.67 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 50 | $41.67 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 50 | $41.67 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 50 | $41.68 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 50 | $41.68 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 50 | $41.66 | Automatic Execution |
09:48:06 - 21-May-26 |
| Unknown* | 50 | $41.67 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 20 | $41.65 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $41.65 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 30 | $41.65 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 4 | $41.65 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 30 | $41.65 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 66 | $41.65 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 2 | $41.65 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $41.65 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 30 | $41.65 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 18 | $41.65 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 34 | $41.65 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 16 | $41.65 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $41.65 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 82 | $41.65 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 68 | $41.65 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $41.65 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 24 | $41.66 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 30 | $41.66 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $41.66 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 60 | $41.66 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 30 | $41.66 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 10 | $41.66 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 50 | $41.67 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 50 | $41.67 | Automatic Execution |
09:47:49 - 21-May-26 |
| Unknown* | 50 | $41.67 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 50 | $41.67 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 50 | $41.67 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 50 | $41.67 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 50 | $41.67 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 31 | $41.68 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 50 | $41.68 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 50 | $41.68 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 50 | $41.68 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 23 | $41.69 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 50 | $41.69 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 27 | $41.69 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 50 | $41.69 | Automatic Execution |
09:47:25 - 21-May-26 |
| Unknown* | 50 | $41.68 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 200 | $41.68 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 50 | $41.68 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 100 | $41.68 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 50 | $41.69 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 50 | $41.69 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 31 | $41.68 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 116 | $41.68 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 275 | $41.68 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 725 | $41.68 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 76 | $41.68 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 180 | $41.68 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 10 | $41.68 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $41.72 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 5 | $41.73 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 10 | $41.73 | Automatic Execution |
09:46:33 - 21-May-26 |
| Unknown* | 10 | $41.73 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 50 | $41.70 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 50 | $41.69 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 50 | $41.67 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 50 | $41.66 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 50 | $41.86 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 15 | $41.86 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 28 | $41.86 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 7 | $41.86 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 5 | $41.86 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 5 | $41.86 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 10 | $41.86 | Automatic Execution |
09:32:20 - 21-May-26 |
| Unknown* | 10 | $41.85 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 10 | $41.85 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 50 | $41.84 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 50 | $41.84 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 50 | $41.84 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 50 | $41.84 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 50 | $41.84 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 14 | $41.83 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 14 | $41.83 | Automatic Execution |
09:31:57 - 21-May-26 |
| Unknown* | 50 | $41.84 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 50 | $41.84 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 2 | $41.85 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 2 | $41.85 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 50 | $41.86 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 6 | $41.86 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 44 | $41.86 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 50 | $41.87 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 50 | $41.87 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 50 | $41.90 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 50 | $41.90 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 400 | $41.905 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 50 | $41.92 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 50 | $41.92 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 50 | $41.92 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 50 | $41.92 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 50 | $41.92 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 50 | $41.92 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 50 | $41.91 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 10 | $41.91 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 43 | $41.91 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 43 | $41.91 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 7 | $41.91 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 7 | $41.91 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $41.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $41.88 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 28 | $41.88 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 28 | $41.90 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 28 | $41.90 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 28 | $41.90 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 28 | $41.91 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 5 | $41.95 | Ordinary |
09:09:20 - 21-May-26 |
| Unknown* | 10 | $41.91 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 5 | $41.90 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 5 | $41.91 | Ordinary |
08:57:50 - 21-May-26 |
| Buy* | 5 | $41.92 | Ordinary |
08:57:44 - 21-May-26 |
| Buy* | 5 | $41.92 | Ordinary |
08:57:44 - 21-May-26 |
| Unknown* | 5 | $41.91 | Ordinary |
08:51:06 - 21-May-26 |
| Unknown* | 5 | $41.91 | Ordinary |
08:47:36 - 21-May-26 |
| Sell* | 5 | $41.89 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 5 | $41.89 | Ordinary |
08:47:04 - 21-May-26 |
| Buy* | 5 | $41.92 | Ordinary |
08:38:09 - 21-May-26 |
| Sell* | 5 | $41.90 | Ordinary |
08:37:53 - 21-May-26 |
| Sell* | 5 | $41.90 | Ordinary |
08:37:53 - 21-May-26 |
| Sell* | 10 | $41.82 | Ordinary |
08:23:51 - 21-May-26 |
| Sell* | 5 | $41.85 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 10 | $41.85 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 5 | $41.84 | Ordinary |
07:59:09 - 21-May-26 |
| Sell* | 5 | $41.84 | Ordinary |
07:59:09 - 21-May-26 |
| Sell* | 10 | $41.89 | Ordinary |
07:49:27 - 21-May-26 |
| Buy* | 5 | $41.95 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 5 | $41.89 | Ordinary |
07:12:35 - 21-May-26 |
| Sell* | 600 | $41.84 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 5 | $41.87 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 10 | $41.88 | Ordinary |
06:54:24 - 21-May-26 |
| Buy* | 5 | $41.99 | Ordinary |
06:33:52 - 21-May-26 |
| Sell* | 5 | $41.95 | Ordinary |
06:33:43 - 21-May-26 |
| Sell* | 5 | $41.95 | Ordinary |
06:33:43 - 21-May-26 |
| Sell* | 5 | $41.88 | Ordinary |
06:27:10 - 21-May-26 |
| Buy* | 5 | $41.87 | Ordinary |
06:26:58 - 21-May-26 |
| Buy* | 5 | $41.93 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 5 | $41.94 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 5 | $41.94 | Ordinary |
06:26:33 - 21-May-26 |
| Unknown* | 5 | $41.90 | Ordinary |
06:26:05 - 21-May-26 |
| Buy* | 5 | $42.00 | Ordinary |
06:25:51 - 21-May-26 |
| Sell* | 250 | $42.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $42.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 150 | $42.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $42.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $42.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 150 | $42.075 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $42.075 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 150 | $42.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $42.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $42.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 150 | $42.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $42.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $42.075 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $42.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $42.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $42.075 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $42.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $42.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $42.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 150 | $42.075 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $42.075 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $42.35 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 5 | $42.41 | Ordinary |
04:08:33 - 21-May-26 |