| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $45.29 | Ordinary |
17:18:07 - 28-Sep-26 |
| Sell* | 2 | $45.29 | Ordinary |
16:16:13 - 28-Sep-26 |
| Sell* | 17 | $45.22 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 4 | $45.23 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 10 | $45.22 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 5 | $45.22 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $45.225 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 50 | $45.22 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 10 | $45.22 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 5 | $45.22 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 50 | $45.22 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 50 | $45.22 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 50 | $45.21 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 50 | $45.21 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 5 | $45.22 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 10 | $45.22 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 10 | $45.16 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 10 | $45.17 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 5 | $45.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $45.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $45.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $45.17 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 4 | $45.17 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 50 | $45.17 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 10 | $45.17 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 5 | $45.17 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 3 | $45.18 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 8 | $45.18 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 10 | $45.18 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 5 | $45.17 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 5 | $45.19 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 76 | $45.195 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 5 | $45.20 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 10 | $45.20 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 50 | $45.22 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 10 | $45.21 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 50 | $45.21 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 10 | $45.22 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 5 | $45.22 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 50 | $45.21 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 50 | $45.21 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 5 | $45.39 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Unknown* | 5 | $45.40 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Unknown* | 5 | $45.40 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Unknown* | 10 | $45.39 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Unknown* | 5 | $45.39 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Unknown* | 171 | $45.415 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Unknown* | 25 | $45.42 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Unknown* | 5 | $45.42 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 50 | $45.42 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 5 | $45.42 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Unknown* | 10 | $45.40 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 5 | $45.40 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 10 | $45.40 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 5 | $45.40 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 5 | $45.41 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 5 | $45.41 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 10 | $45.41 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 10 | $45.58 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 5 | $45.58 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Unknown* | 5 | $45.57 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 50 | $45.58 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 5 | $45.57 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 5 | $45.57 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 10 | $45.57 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 6 | $45.57 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 6 | $45.57 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 5 | $45.57 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 6 | $45.57 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 50 | $45.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $45.58 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 3 | $45.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $45.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $45.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 64 | $45.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 31 | $45.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $45.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $45.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $45.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $45.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $45.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 91 | $45.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $45.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $45.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $45.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $45.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $45.50 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 4 | $45.50 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 1 | $45.50 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 4 | $45.51 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 5 | $45.52 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 2 | $45.53 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Unknown* | 5 | $45.54 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 5 | $45.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $45.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $45.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 50 | $45.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $45.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 75 | $45.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $45.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $45.52 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 5 | $45.52 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $45.52 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $45.52 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $45.52 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 1 | $45.52 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Sell* | 10 | $45.52 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Sell* | 5 | $45.52 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 5 | $45.51 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 5 | $45.51 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 10 | $45.50 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Unknown* | 5 | $45.50 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Unknown* | 10 | $45.50 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 25 | $45.50 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 17 | $45.50 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Unknown* | 6 | $45.46 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Unknown* | 10 | $45.46 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Unknown* | 5 | $45.465 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 2 | $45.47 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Unknown* | 50 | $45.53 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Unknown* | 10 | $45.53 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Unknown* | 5 | $45.53 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 5 | $45.53 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Buy* | 10 | $45.53 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 10 | $45.53 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 100 | $45.53 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 5 | $45.53 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Unknown* | 5 | $45.54 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 5 | $45.56 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 5 | $45.57 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 10 | $45.57 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 2 | $45.55 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 8 | $45.55 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 5 | $45.55 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 5 | $45.53 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Unknown* | 75 | $45.53 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $45.51 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 5 | $45.54 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Unknown* | 5 | $45.53 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Unknown* | 5 | $45.55 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 10 | $45.52 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 5 | $45.52 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 25 | $45.52 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 55 | $45.52 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 45 | $45.52 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 1 | $45.49 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 9 | $45.49 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 5 | $45.49 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 10 | $45.48 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $45.48 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $45.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $45.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $45.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 5 | $45.51 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 10 | $45.51 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 5 | $45.52 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 10 | $45.52 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Unknown* | 5 | $45.52 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 5 | $45.54 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Unknown* | 5 | $45.53 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Unknown* | 10 | $45.53 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 5 | $45.53 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Unknown* | 2 | $45.53 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Unknown* | 5 | $45.54 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Unknown* | 10 | $45.54 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 50 | $45.56 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 4 | $45.56 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 4 | $45.60 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 2 | $45.60 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Unknown* | 5 | $45.59 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 5 | $45.57 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 5 | $45.65 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 87 | $45.65 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 13 | $45.65 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 90 | $45.65 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 10 | $45.65 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Unknown* | 5 | $45.66 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Unknown* | 5 | $45.66 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 48 | $45.68 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 4 | $45.68 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 5 | $45.68 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 3 | $45.69 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 2 | $45.69 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 5 | $45.68 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Unknown* | 10 | $45.67 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 5 | $45.67 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Unknown* | 10 | $45.67 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 5 | $45.67 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 5 | $45.68 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 10 | $45.67 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 21 | $45.67 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $45.67 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $45.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $45.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $45.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $45.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $45.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $45.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $45.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $45.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $45.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $45.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5 | $45.70 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $45.70 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 3 | $45.71 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 7 | $45.71 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 6 | $45.74 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 60 | $45.73 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 100 | $45.73 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 50 | $45.73 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 100 | $45.73 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 25 | $45.73 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 100 | $45.73 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Sell* | 25 | $45.73 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Sell* | 50 | $45.73 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 1 | $45.74 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Unknown* | 4 | $45.73 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Unknown* | 1 | $45.73 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Unknown* | 10 | $45.72 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Unknown* | 10 | $45.74 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Unknown* | 10 | $45.74 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Unknown* | 5 | $45.74 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Unknown* | 10 | $45.76 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Unknown* | 5 | $45.77 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 50 | $45.77 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 5 | $45.75 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 1,000 | $45.74 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 50 | $45.65 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 10 | $45.65 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 9 | $45.65 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 5 | $45.65 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Unknown* | 1 | $45.38 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 5 | $45.355 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Unknown* | 10 | $45.37 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Unknown* | 6 | $45.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 57 | $45.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 2 | $45.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 3 | $45.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 6 | $45.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 8 | $45.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 4 | $45.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 6 | $45.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 12 | $45.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 5 | $45.38 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Unknown* | 10 | $45.41 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Buy* | 100 | $45.42 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 100 | $45.42 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 50 | $45.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $45.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $45.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $45.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $45.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $45.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $45.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $45.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $45.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $45.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $45.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $45.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $45.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $45.43 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $45.43 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 113 | $45.42 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 5 | $45.42 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 500 | $45.42 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 10 | $45.42 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 500 | $45.42 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 5 | $45.40 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 5 | $45.40 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Unknown* | 5 | $45.37 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Unknown* | 10 | $45.37 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Unknown* | 10 | $45.33 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $45.35 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $45.31 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 10 | $45.31 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 50 | $45.34 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $45.34 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 5 | $45.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $45.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $45.27 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $45.27 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $45.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $45.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $45.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $45.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $45.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $45.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 75 | $45.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 3 | $45.25 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $45.275 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $45.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $45.26 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $45.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $45.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $45.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $45.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $45.19 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 5 | $45.19 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 10 | $45.16 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 5 | $45.16 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 10 | $45.21 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 5 | $45.21 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Unknown* | 10 | $45.20 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 1 | $45.20 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Unknown* | 10 | $45.14 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 10 | $45.15 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 50 | $45.15 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 10 | $44.96 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 5 | $44.92 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 100 | $44.93 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 5 | $44.93 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Unknown* | 6 | $44.94 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Unknown* | 4 | $44.94 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 3 | $44.94 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 2 | $44.94 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 10 | $44.95 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 5 | $44.95 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Unknown* | 10 | $44.97 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 5 | $44.97 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 24 | $44.96 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 10 | $44.96 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 4 | $44.96 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 5 | $44.96 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 10 | $44.96 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 100 | $44.97 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 5 | $44.97 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 5 | $44.96 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 5 | $44.96 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 10 | $44.96 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 5 | $44.95 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 10 | $44.95 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 2 | $44.98 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 2 | $44.98 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 8 | $44.98 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 4 | $44.98 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 89 | $44.98 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 5 | $44.98 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 3 | $44.96 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 2 | $44.96 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 10 | $44.95 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 5 | $44.95 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 5 | $44.96 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 2 | $44.96 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 8 | $44.96 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 5 | $44.96 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Unknown* | 5 | $44.93 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 100 | $44.94 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 1 | $44.94 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 4 | $44.94 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 5 | $44.94 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 10 | $44.94 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Unknown* | 2 | $44.94 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Unknown* | 8 | $44.94 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 5 | $44.94 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 5 | $44.93 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 5 | $44.93 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 50 | $44.94 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Unknown* | 5 | $44.93 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Unknown* | 4 | $44.93 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 50 | $44.93 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 75 | $44.93 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 6 | $44.93 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 4 | $44.93 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 5 | $44.93 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Unknown* | 5 | $44.96 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 2 | $44.96 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 8 | $44.96 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 30 | $44.98 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 10 | $44.98 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 10 | $44.97 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 100 | $44.97 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 5 | $44.97 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Unknown* | 5 | $44.98 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 2 | $44.97 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 5 | $44.97 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 8 | $44.97 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Unknown* | 5 | $44.99 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 5 | $44.99 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 10 | $44.99 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Unknown* | 5 | $45.02 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 400 | $45.03 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 5 | $45.03 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 95 | $45.02 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 10 | $45.01 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 5 | $45.01 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 5 | $45.01 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 10 | $45.01 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 50 | $45.01 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 25 | $45.01 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 5 | $45.01 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 5 | $45.01 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 25 | $45.01 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 10 | $45.01 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 5 | $45.01 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Unknown* | 10 | $44.99 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 25 | $45.00 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 5 | $45.00 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 95 | $45.00 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 5 | $44.99 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 25 | $44.99 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 50 | $44.99 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 5 | $44.95 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Unknown* | 10 | $44.95 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Unknown* | 5 | $44.97 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 5 | $44.97 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 5 | $44.97 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Unknown* | 5 | $44.97 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 5 | $44.98 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 50 | $44.98 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 50 | $44.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 42 | $44.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $44.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $44.98 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 100 | $44.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $44.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $45.01 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 4 | $45.24 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 1 | $45.24 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 1 | $45.24 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 2 | $45.25 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 3 | $45.25 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 10 | $45.20 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Unknown* | 4 | $45.21 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 5 | $45.20 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Unknown* | 5 | $45.21 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 3 | $45.22 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 10 | $45.23 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Unknown* | 763 | $45.21 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 850 | $45.21 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 400 | $45.21 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 5 | $45.18 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 5 | $45.19 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 5 | $45.19 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Unknown* | 10 | $45.18 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Unknown* | 5 | $45.18 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Unknown* | 5 | $45.17 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Unknown* | 5 | $45.16 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 10 | $45.18 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 5 | $45.18 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 100 | $45.19 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 6 | $45.20 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 10 | $45.21 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 5 | $45.21 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 10 | $45.21 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 4 | $45.22 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 2 | $45.22 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 5 | $45.24 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 10 | $45.24 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Unknown* | 10 | $45.20 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Unknown* | 10 | $45.18 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Unknown* | 5 | $45.22 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Unknown* | 96 | $45.23 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 4 | $45.23 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 1 | $45.23 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 3 | $45.23 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 6 | $45.28 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 5 | $45.28 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 5 | $45.28 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 5 | $45.34 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 200 | $45.34 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Unknown* | 10 | $45.34 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 5 | $45.34 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 10 | $45.34 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 50 | $45.34 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 5 | $45.34 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 50 | $45.34 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 50 | $45.35 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 5 | $45.35 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 25 | $45.35 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 10 | $45.35 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 50 | $45.35 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Unknown* | 43 | $45.35 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 5 | $45.36 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $45.36 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 83 | $45.38 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 17 | $45.38 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 5 | $45.38 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 13 | $45.38 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $45.38 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 10 | $45.38 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 5 | $45.38 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 1 | $45.42 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 4 | $45.42 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 1 | $45.42 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 10 | $45.44 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 5 | $45.44 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 5 | $45.44 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 10 | $45.45 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 5 | $45.45 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 6 | $45.45 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 10 | $45.44 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 5 | $45.44 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Unknown* | 25 | $45.47 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 50 | $45.47 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 20 | $45.48 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 10 | $45.48 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $45.48 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $45.48 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 5 | $45.48 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 10 | $45.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 5 | $45.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $45.46 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $45.46 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $45.46 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $45.46 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 1 | $45.45 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 12 | $45.45 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 50 | $45.44 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 25 | $45.44 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 75 | $45.44 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 25 | $45.44 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 100 | $45.46 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 5 | $45.46 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 25 | $45.46 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 10 | $45.46 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 50 | $45.46 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $45.46 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 5 | $45.41 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 10 | $45.40 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 5 | $45.40 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 5 | $45.43 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 10 | $45.43 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 10 | $45.39 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 5 | $45.39 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 2 | $45.39 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 5 | $45.39 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 10 | $45.39 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 5 | $45.39 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 10 | $45.39 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 10 | $45.38 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 5 | $45.39 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 10 | $45.39 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 10 | $45.39 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 5 | $45.39 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 1,000 | $45.37 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 10 | $45.37 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 5 | $45.37 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 1,000 | $45.37 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 5 | $45.37 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 10 | $45.37 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 10 | $45.37 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 400 | $45.35 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 5 | $45.35 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 5 | $45.34 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $45.34 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 5 | $45.34 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 5 | $45.34 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 5 | $45.34 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $45.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 5 | $45.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $45.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $45.339 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 144 | $45.26 | Ordinary |
09:25:14 - 28-Sep-26 |
| Buy* | 256 | $45.26 | Ordinary |
09:25:14 - 28-Sep-26 |
| Buy* | 23 | $45.25 | Ordinary |
08:46:01 - 28-Sep-26 |
| Sell* | 277 | $45.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1,333 | $45.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $45.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 8 | $45.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 31 | $45.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 18 | $45.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 37 | $45.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 72 | $45.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 288 | $45.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 8 | $45.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 32 | $45.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 95 | $45.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 33 | $45.15 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 515 | $45.15 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 142 | $45.16 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 525 | $45.16 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 96 | $45.16 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1,311 | $45.16 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 241 | $45.16 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 602 | $45.16 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1,433 | $45.16 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 71 | $45.16 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 179 | $45.16 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 3 | $45.19 | Ordinary |
08:05:15 - 28-Sep-26 |
| Buy* | 12 | $45.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 109 | $45.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 30 | $45.05 | Ordinary |
07:39:15 - 28-Sep-26 |
| Sell* | 500 | $45.00 | Ordinary |
07:12:40 - 28-Sep-26 |
| Buy* | 2 | $45.02 | Ordinary |
07:11:05 - 28-Sep-26 |
| Sell* | 5 | $45.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 309 | $45.009 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 30 | $45.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $45.02 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $45.02 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 2,630 | $44.99 | Ordinary |
06:52:18 - 28-Sep-26 |
| Buy* | 1,400 | $44.99 | Ordinary |
06:52:18 - 28-Sep-26 |
| Buy* | 1 | $44.97 | Ordinary |
06:46:39 - 28-Sep-26 |
| Sell* | 99 | $44.88 | Ordinary |
05:05:15 - 28-Sep-26 |
| Sell* | 1 | $44.88 | Ordinary |
05:04:08 - 28-Sep-26 |
| Buy* | 40 | $45.04 | Ordinary |
04:04:50 - 28-Sep-26 |