| Price | $64.10 on 18-07-2025 at 21:36:58 |
|---|---|
| Change | $-0.66 -1.02% |
| Buy | $64.60 |
| Sell | $63.87 |
| Buy / Sell BITB Shares | |
| Last Trade: | Buy 6.00 at $64.10 |
| Day's Volume: | 349,730 |
| Last Close: | $63.87 |
| Open: | $64.66 |
| ISIN: | US09174C1045 |
| Day's Range | $63.77 - $64.92 |
| 52wk Range: | $54.45 - $66.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.19078 |
| Shares in Issue: | N/A |
Bitwise Bitcoin (BITB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $64.10 | Ordinary |
17:24:33 - 18-Jul-25 |
| Buy* | 6 | $64.10 | Ordinary |
17:22:28 - 18-Jul-25 |
| Buy* | 3 | $64.07 | Ordinary |
17:22:28 - 18-Jul-25 |
| Buy* | 3 | $64.05 | Ordinary |
17:22:28 - 18-Jul-25 |
| Buy* | 15 | $64.10 | Ordinary |
17:17:03 - 18-Jul-25 |
| Buy* | 27 | $63.89 | Ordinary |
16:49:59 - 18-Jul-25 |
| Buy* | 1 | $63.79 | Ordinary |
16:46:52 - 18-Jul-25 |
| Buy* | 5 | $63.64 | Ordinary |
16:37:11 - 18-Jul-25 |
| Buy* | 10 | $63.62 | Ordinary |
16:36:51 - 18-Jul-25 |
| Unknown* | 27 | $63.72 | Ordinary |
16:29:00 - 18-Jul-25 |
