Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Bitcoin (BITB.US) Share Price

Price $36.38 on 03-04-2026 at 22:47:26
Change $-0.63 -1.73%
Buy $36.50
Sell $36.17
Last Trade: -
Day's Volume: 356,375
Last Close: $36.39
Open: $35.92
ISIN: US09174C1045
Day's Range $35.69 - $36.62
52wk Range: $33.81 - $68.74
Market Capitalisation: $N/A
VWAP: $36.24714
Shares in Issue: N/A

Bitwise Bitcoin (BITB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Bitcoin trades

Bitwise Bitcoin (BITB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.92 36.62 35.69 36.39 356,375
2nd Apr 2026 (Thu) 35.92 36.62 35.69 36.39 356,375
1st Apr 2026 (Wed) 37.22 37.56 36.885 37.01 340,805
31st Mar 2026 (Tue) 36.26 37.22 36.08 36.81 245,012
30th Mar 2026 (Mon) 36.81 36.91 35.94 36.11 341,085
27th Mar 2026 (Fri) 36.21 36.21 35.60 35.84 365,221
26th Mar 2026 (Thu) 37.67 37.92 37.01 37.21 262,858
25th Mar 2026 (Wed) 38.96 39.07 38.32 38.47 190,369
24th Mar 2026 (Tue) 38.35 38.43 37.42 37.65 264,134
23rd Mar 2026 (Mon) 38.45 38.99 38.06 38.38 178,457
20th Mar 2026 (Fri) 38.29 38.29 37.68 38.13 192,293
19th Mar 2026 (Thu) 37.625 38.33 37.37 38.16 168,773
18th Mar 2026 (Wed) 39.36 39.40 38.49 38.58 346,721
17th Mar 2026 (Tue) 40.03 40.70 39.90 40.51 482,706
16th Mar 2026 (Mon) 40.17 40.49 39.66 40.18 557,013
13th Mar 2026 (Fri) 39.72 40.19 38.495 38.67 692,792
12th Mar 2026 (Thu) 38.07 38.37 37.67 38.27 282,937
11th Mar 2026 (Wed) 38.18 38.76 37.87 38.37 392,100
10th Mar 2026 (Tue) 38.50 39.02 37.65 38.05 488,909
9th Mar 2026 (Mon) 37.36 37.76 37.09 37.50 252,546
6th Mar 2026 (Fri) 37.46 37.51 36.77 36.98 263,521
5th Mar 2026 (Thu) 39.42 39.56 38.36 38.70 389,236
See more Bitwise Bitcoin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered