| Price | $62.62 on 19-09-2025 at 21:38:52 |
|---|---|
| Change | $-1.16 -1.81% |
| Buy | $63.17 |
| Sell | $62.57 |
| Last Trade: | Buy 800.00 at $62.78 |
| Day's Volume: | 196,502 |
| Last Close: | $62.61 |
| Open: | $63.24 |
| ISIN: | US09174C1045 |
| Day's Range | $62.60 - $63.38 |
| 52wk Range: | $54.45 - $66.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.95908 |
| Shares in Issue: | N/A |
Bitwise Bitcoin (BITB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $62.78 | Ordinary |
16:42:20 - 19-Sep-25 |
| Buy* | 100 | $62.615 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $62.62 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $62.62 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 15 | $62.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $62.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 50 | $62.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $62.62 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 83 | $62.62 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 25 | $62.62 | Automatic Execution |
15:52:25 - 19-Sep-25 |
