| Price | $49.04 on 12-12-2025 at 22:31:48 |
|---|---|
| Change | $-0.84 -1.68% |
| Buy | $49.46 |
| Sell | $48.86 |
| Last Trade: | Buy 5.00 at $49.05 |
| Day's Volume: | 230,651 |
| Last Close: | $49.04 |
| Open: | $50.06 |
| ISIN: | US09174C1045 |
| Day's Range | $48.62 - $50.355 |
| 52wk Range: | $43.82 - $68.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.20801 |
| Shares in Issue: | N/A |
Bitwise Bitcoin (BITB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $49.05 | Ordinary |
16:17:21 - 12-Dec-25 |
| Sell* | 800 | $49.05 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 20 | $49.05 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 64 | $49.05 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 10 | $49.06 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 450 | $49.06 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 20 | $49.06 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 40 | $49.06 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 40 | $49.06 | Automatic Execution |
15:52:04 - 12-Dec-25 |
