| Price | $38.48 on 06-02-2026 at 22:39:40 |
|---|---|
| Change | $3.92 11.34% |
| Buy | $38.67 |
| Sell | $37.98 |
| Last Trade: | Buy 100.00 at $38.48 |
| Day's Volume: | 716,270 |
| Last Close: | $38.04 |
| Open: | $36.435 |
| ISIN: | US09174C1045 |
| Day's Range | $36.42 - $38.84 |
| 52wk Range: | $33.81 - $68.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.81948 |
| Shares in Issue: | N/A |
Bitwise Bitcoin (BITB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $38.48 | Ordinary |
17:35:31 - 06-Feb-26 |
| Sell* | 18 | $38.28 | Ordinary |
17:12:19 - 06-Feb-26 |
| Sell* | 114 | $38.20 | Ordinary |
16:54:05 - 06-Feb-26 |
| Unknown* | 7 | $38.17 | Ordinary |
16:42:10 - 06-Feb-26 |
| Sell* | 5 | $38.15 | Ordinary |
16:40:51 - 06-Feb-26 |
| Unknown* | 5 | $38.14 | Ordinary |
16:36:32 - 06-Feb-26 |
| Sell* | 5 | $38.15 | Ordinary |
16:36:16 - 06-Feb-26 |
| Buy* | 5 | $38.14 | Ordinary |
16:36:15 - 06-Feb-26 |
| Sell* | 5 | $38.26 | Ordinary |
16:26:00 - 06-Feb-26 |
| Unknown* | 7 | $38.18 | Ordinary |
16:23:04 - 06-Feb-26 |
