| Price | $62.68 on 28-09-2026 at 21:20:01 |
|---|---|
| Change | $-0.58 -0.92% |
| Buy | $65.00 |
| Sell | $62.89 |
| Last Trade: | Buy 1.00 at $62.68 |
| Day's Volume: | 191 |
| Last Close: | $62.8851 |
| Open: | $62.96 |
| ISIN: | US46439G1085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $47.65 - $65.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.48173 |
| Shares in Issue: | N/A |
Ishares Bitcoin (BITA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $62.68 | Ordinary |
16:27:11 - 28-Sep-26 |
| Buy* | 1 | $63.15 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 34 | $61.96 | Ordinary |
07:29:08 - 28-Sep-26 |
| Sell* | 8 | $63.00 | Ordinary |
07:12:39 - 28-Sep-26 |
| Sell* | 1 | $63.00 | Ordinary |
07:12:39 - 28-Sep-26 |
