| Price | $51.445 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.62 1.21% |
| Buy | $52.00 |
| Sell | $51.50 |
| Last Trade: | Unknown 100.00 at $51.445 |
| Day's Volume: | 337 |
| Last Close: | $51.565 |
| Open: | $51.76 |
| ISIN: | US46439G1085 |
| Day's Range | $51.445 - $51.76 |
| 52wk Range: | $47.75 - $53.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.67644 |
| Shares in Issue: | N/A |
Ishares Bitcoin (BITA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $51.445 | Automatic Execution |
15:00:42 - 10-Jul-26 |
| Buy* | 5 | $51.60 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Sell* | 1 | $51.50 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Sell* | 1 | $51.50 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Sell* | 1 | $51.50 | Automatic Execution |
13:59:32 - 10-Jul-26 |
| Unknown* | 1 | $51.545 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Buy* | 32 | $51.59 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Buy* | 56 | $51.60 | Automatic Execution |
13:34:14 - 10-Jul-26 |
| Sell* | 22 | $51.70 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 50 | $51.91 | Automatic Execution |
09:49:32 - 10-Jul-26 |
