Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Bitcoin (BITA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $62.68 Ordinary
16:27:11 - 28-Sep-26
Buy* 1 $63.15 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 34 $61.96 Ordinary
07:29:08 - 28-Sep-26
Sell* 8 $63.00 Ordinary
07:12:39 - 28-Sep-26
Sell* 1 $63.00 Ordinary
07:12:39 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37