| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.96 | 62.96 | 62.8851 | 62.8851 | 191 |
| 25th Sep 2026 (Fri) | 62.96 | 63.26 | 62.81 | 63.26 | 4,475 |
| 24th Sep 2026 (Thu) | 63.25 | 63.62 | 63.18 | 63.5366 | 1,494 |
| 23rd Sep 2026 (Wed) | 64.30 | 64.30 | 63.37 | 63.475 | 1,296 |
| 22nd Sep 2026 (Tue) | 64.339 | 64.67 | 64.339 | 64.46 | 1,709 |
| 21st Sep 2026 (Mon) | 64.05 | 64.71 | 63.89 | 64.705 | 1,980 |
| 18th Sep 2026 (Fri) | 60.18 | 61.62 | 60.00 | 61.5616 | 1,076 |
| 17th Sep 2026 (Thu) | 58.41 | 60.20 | 58.41 | 58.6359 | 2,688 |
| 16th Sep 2026 (Wed) | 58.00 | 58.31 | 57.75 | 58.22 | 985 |
| 15th Sep 2026 (Tue) | 58.70 | 58.70 | 57.67 | 58.2004 | 4,658 |
| 14th Sep 2026 (Mon) | 59.71 | 60.21 | 59.71 | 60.11 | 2,431 |
| 11th Sep 2026 (Fri) | 59.00 | 60.00 | 58.95 | 58.92 | 2,120 |
| 10th Sep 2026 (Thu) | 59.00 | 59.00 | 58.65 | 58.86 | 1,429 |
| 9th Sep 2026 (Wed) | 60.18 | 60.18 | 59.67 | 59.49 | 2,364 |
| 8th Sep 2026 (Tue) | 60.15 | 60.15 | 59.5867 | 59.5867 | 145 |
| 7th Sep 2026 (Mon) | 60.15 | 60.17 | 59.91 | 60.3995 | 530 |
| 4th Sep 2026 (Fri) | 60.15 | 60.17 | 59.91 | 60.3995 | 530 |
| 3rd Sep 2026 (Thu) | 60.99 | 61.43 | 60.99 | 61.5747 | 943 |
| 2nd Sep 2026 (Wed) | 58.73 | 59.03 | 58.59 | 58.8283 | 742 |
| 1st Sep 2026 (Tue) | 60.24 | 60.24 | 59.22 | 59.4527 | 3,007 |
| 31st Aug 2026 (Mon) | 60.34 | 60.69 | 60.33 | 60.4553 | 745 |
| 28th Aug 2026 (Fri) | 60.79 | 60.79 | 59.60 | 59.6172 | 2,252 |
| 27th Aug 2026 (Thu) | 60.65 | 61.40 | 60.65 | 61.0726 | 4,997 |
| 26th Aug 2026 (Wed) | 60.08 | 60.259 | 60.00 | 60.13 | 1,600 |
| 25th Aug 2026 (Tue) | 60.39 | 60.48 | 60.39 | 60.45 | 1,282 |
| 24th Aug 2026 (Mon) | 60.49 | 60.80 | 60.19 | 60.33 | 3,083 |
| 21st Aug 2026 (Fri) | 59.39 | 59.78 | 59.06 | 59.38 | 4,059 |
| 20th Aug 2026 (Thu) | 56.40 | 56.80 | 56.40 | 56.7187 | 2,028 |
| 19th Aug 2026 (Wed) | 54.40 | 54.43 | 54.15 | 54.2983 | 1,441 |
| 18th Aug 2026 (Tue) | 51.50 | 51.96 | 51.50 | 51.915 | 509 |
| 17th Aug 2026 (Mon) | 51.20 | 51.21 | 51.17 | 51.59 | 512 |
| 14th Aug 2026 (Fri) | 50.47 | 50.50 | 50.34 | 50.5673 | 967 |
| 13th Aug 2026 (Thu) | 51.08 | 51.20 | 50.67 | 50.87 | 1,879 |
| 12th Aug 2026 (Wed) | 51.00 | 51.00 | 50.89 | 50.97 | 1,052 |
| 11th Aug 2026 (Tue) | 51.34 | 51.34 | 50.86 | 51.00 | 1,581 |
| 10th Aug 2026 (Mon) | 51.82 | 51.85 | 51.25 | 51.305 | 5,396 |
| 7th Aug 2026 (Fri) | 52.005 | 52.005 | 51.84 | 52.01 | 4,270 |
| 6th Aug 2026 (Thu) | 51.68 | 51.68 | 51.41 | 51.5201 | 1,039 |
| 5th Aug 2026 (Wed) | 51.61 | 51.96 | 51.58 | 51.8739 | 743 |
| 4th Aug 2026 (Tue) | 51.06 | 51.20 | 51.06 | 51.42 | 250 |
| 3rd Aug 2026 (Mon) | 51.92 | 51.92 | 51.92 | 51.845 | 133 |
| 31st Jul 2026 (Fri) | 51.46 | 51.46 | 50.66 | 51.1563 | 5,734 |
| 30th Jul 2026 (Thu) | 52.40 | 52.509 | 52.36 | 52.3616 | 786 |
| 29th Jul 2026 (Wed) | 52.00 | 52.00 | 52.00 | 51.4876 | 88 |