| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.76 | 51.76 | 51.445 | 51.565 | 337 |
| 9th Jul 2026 (Thu) | 50.73 | 51.18 | 50.73 | 51.0607 | 917 |
| 8th Jul 2026 (Wed) | 50.00 | 50.25 | 50.00 | 50.3359 | 1,350 |
| 7th Jul 2026 (Tue) | 50.93 | 51.65 | 50.75 | 51.3984 | 9,465 |
| 6th Jul 2026 (Mon) | 49.75 | 51.369 | 49.75 | 51.3603 | 980 |
| 3rd Jul 2026 (Fri) | 50.20 | 50.20 | 49.75 | 49.75 | 0 |
| 2nd Jul 2026 (Thu) | 50.20 | 50.29 | 49.76 | 49.75 | 4,757 |
| 1st Jul 2026 (Wed) | 48.97 | 49.52 | 48.97 | 49.2019 | 2,360 |
| 30th Jun 2026 (Tue) | 48.00 | 48.34 | 47.75 | 48.22 | 5,449 |
| 29th Jun 2026 (Mon) | 48.50 | 49.53 | 48.50 | 49.3881 | 3,591 |
| 26th Jun 2026 (Fri) | 49.09 | 49.40 | 48.60 | 48.77 | 17,261 |
| 25th Jun 2026 (Thu) | 48.50 | 49.12 | 48.00 | 48.51 | 1,477 |
| 24th Jun 2026 (Wed) | 50.20 | 50.20 | 48.43 | 48.92 | 6,096 |
| 23rd Jun 2026 (Tue) | 51.01 | 51.01 | 50.51 | 50.70 | 1,955 |
| 22nd Jun 2026 (Mon) | 52.44 | 52.63 | 52.06 | 52.0452 | 6,133 |
| 19th Jun 2026 (Fri) | 51.95 | 51.95 | 50.71 | 51.25 | 8,176 |
| 18th Jun 2026 (Thu) | 51.95 | 51.95 | 50.71 | 51.25 | 8,176 |
| 17th Jun 2026 (Wed) | 52.38 | 53.14 | 51.77 | 51.8643 | 14,269 |
| 16th Jun 2026 (Tue) | 52.88 | 53.04 | 52.70 | 52.7981 | 13,736 |