Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Birkenstock Hol (BIRK.US) Share Price

Price $39.38 on 21-05-2026 at 17:17:44
Change $6.17 18.58%
Buy $39.50
Sell $39.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 67.00 at $39.38
Day's Volume: 316,154
Last Close: $33.21
Open: $37.15
ISIN: JE00BS44BN30
Day's Range $36.75 - $39.54
52wk Range: $31.13 - $57.31
Market Capitalisation: $5.91b
VWAP: $38.46784
Shares in Issue: 183.91m

Birkenstock Hol (BIRK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 $39.38 Automatic Execution
 13:15:48 - 21-May-26
Sell* 100 $39.38 Automatic Execution
 13:15:48 - 21-May-26
Sell* 100 $39.38 Automatic Execution
 13:15:48 - 21-May-26
Sell* 100 $39.38 Automatic Execution
 13:15:48 - 21-May-26
Sell* 100 $39.38 Automatic Execution
 13:15:48 - 21-May-26
Sell* 100 $39.38 Automatic Execution
 13:15:48 - 21-May-26
Sell* 100 $39.38 Automatic Execution
 13:15:48 - 21-May-26
Sell* 100 $39.38 Automatic Execution
 13:15:48 - 21-May-26
Sell* 100 $39.38 Automatic Execution
 13:15:48 - 21-May-26
Sell* 100 $39.38 Automatic Execution
 13:15:48 - 21-May-26
See more Birkenstock Hol trades

Birkenstock Hol (BIRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.48 33.29 31.90 33.21 130,004
19th May 2026 (Tue) 32.00 33.26 32.00 32.50 145,533
18th May 2026 (Mon) 31.64 32.51 31.36 32.12 114,941
15th May 2026 (Fri) 33.96 34.02 31.13 31.19 471,498
14th May 2026 (Thu) 33.59 34.695 33.23 34.13 338,022
13th May 2026 (Wed) 36.75 37.64 32.45 33.07 678,444
12th May 2026 (Tue) 38.51 38.69 37.75 37.95 113,701
11th May 2026 (Mon) 39.42 39.96 38.76 39.15 113,610
8th May 2026 (Fri) 39.515 40.09 38.65 39.34 118,933
7th May 2026 (Thu) 40.35 40.85 39.005 39.04 162,676
6th May 2026 (Wed) 38.40 40.25 38.40 39.60 91,950
5th May 2026 (Tue) 37.49 37.84 36.92 37.42 85,771
4th May 2026 (Mon) 38.43 38.43 36.91 36.92 71,143
1st May 2026 (Fri) 39.45 39.76 38.41 38.71 116,271
30th Apr 2026 (Thu) 37.53 39.49 37.28 38.74 72,896
29th Apr 2026 (Wed) 38.52 38.85 37.44 37.50 76,888
28th Apr 2026 (Tue) 39.56 39.58 38.81 39.09 45,429
27th Apr 2026 (Mon) 39.37 39.77 39.095 39.41 43,393
24th Apr 2026 (Fri) 40.00 40.27 39.16 39.40 52,985
23rd Apr 2026 (Thu) 40.81 41.29 40.24 40.66 103,754
22nd Apr 2026 (Wed) 41.955 41.97 40.70 40.92 130,865
21st Apr 2026 (Tue) 41.975 42.86 41.64 41.73 72,374
See more Birkenstock Hol price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered