| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.48 | 33.29 | 31.90 | 33.21 | 130,004 |
| 19th May 2026 (Tue) | 32.00 | 33.26 | 32.00 | 32.50 | 145,533 |
| 18th May 2026 (Mon) | 31.64 | 32.51 | 31.36 | 32.12 | 114,941 |
| 15th May 2026 (Fri) | 33.96 | 34.02 | 31.13 | 31.19 | 471,498 |
| 14th May 2026 (Thu) | 33.59 | 34.695 | 33.23 | 34.13 | 338,022 |
| 13th May 2026 (Wed) | 36.75 | 37.64 | 32.45 | 33.07 | 678,444 |
| 12th May 2026 (Tue) | 38.51 | 38.69 | 37.75 | 37.95 | 113,701 |
| 11th May 2026 (Mon) | 39.42 | 39.96 | 38.76 | 39.15 | 113,610 |
| 8th May 2026 (Fri) | 39.515 | 40.09 | 38.65 | 39.34 | 118,933 |
| 7th May 2026 (Thu) | 40.35 | 40.85 | 39.005 | 39.04 | 162,676 |
| 6th May 2026 (Wed) | 38.40 | 40.25 | 38.40 | 39.60 | 91,950 |
| 5th May 2026 (Tue) | 37.49 | 37.84 | 36.92 | 37.42 | 85,771 |
| 4th May 2026 (Mon) | 38.43 | 38.43 | 36.91 | 36.92 | 71,143 |
| 1st May 2026 (Fri) | 39.45 | 39.76 | 38.41 | 38.71 | 116,271 |
| 30th Apr 2026 (Thu) | 37.53 | 39.49 | 37.28 | 38.74 | 72,896 |
| 29th Apr 2026 (Wed) | 38.52 | 38.85 | 37.44 | 37.50 | 76,888 |
| 28th Apr 2026 (Tue) | 39.56 | 39.58 | 38.81 | 39.09 | 45,429 |
| 27th Apr 2026 (Mon) | 39.37 | 39.77 | 39.095 | 39.41 | 43,393 |
| 24th Apr 2026 (Fri) | 40.00 | 40.27 | 39.16 | 39.40 | 52,985 |
| 23rd Apr 2026 (Thu) | 40.81 | 41.29 | 40.24 | 40.66 | 103,754 |
| 22nd Apr 2026 (Wed) | 41.955 | 41.97 | 40.70 | 40.92 | 130,865 |
| 21st Apr 2026 (Tue) | 41.975 | 42.86 | 41.64 | 41.73 | 72,374 |
| 20th Apr 2026 (Mon) | 39.745 | 41.96 | 38.96 | 41.80 | 104,305 |
| 17th Apr 2026 (Fri) | 38.63 | 39.685 | 38.59 | 39.54 | 174,841 |
| 16th Apr 2026 (Thu) | 37.90 | 38.31 | 37.33 | 37.41 | 97,846 |
| 15th Apr 2026 (Wed) | 37.45 | 38.01 | 36.48 | 37.81 | 110,997 |
| 14th Apr 2026 (Tue) | 40.00 | 40.05 | 37.53 | 37.63 | 147,202 |
| 13th Apr 2026 (Mon) | 37.96 | 38.94 | 37.34 | 38.91 | 84,251 |
| 10th Apr 2026 (Fri) | 38.62 | 38.71 | 37.855 | 38.03 | 110,373 |
| 9th Apr 2026 (Thu) | 36.24 | 38.88 | 36.24 | 38.72 | 137,110 |
| 8th Apr 2026 (Wed) | 37.25 | 37.90 | 36.84 | 36.95 | 70,348 |
| 7th Apr 2026 (Tue) | 34.61 | 35.19 | 34.33 | 34.67 | 54,949 |
| 6th Apr 2026 (Mon) | 34.13 | 35.24 | 33.83 | 35.19 | 57,469 |
| 3rd Apr 2026 (Fri) | 34.25 | 35.49 | 34.05 | 34.62 | 55,130 |
| 2nd Apr 2026 (Thu) | 34.25 | 35.49 | 34.05 | 34.62 | 55,130 |
| 1st Apr 2026 (Wed) | 35.35 | 36.48 | 35.35 | 35.71 | 123,934 |
| 31st Mar 2026 (Tue) | 35.23 | 36.47 | 34.90 | 35.83 | 47,479 |
| 30th Mar 2026 (Mon) | 34.99 | 35.10 | 33.97 | 34.07 | 90,872 |
| 27th Mar 2026 (Fri) | 34.57 | 34.68 | 33.57 | 34.19 | 93,996 |
| 26th Mar 2026 (Thu) | 36.07 | 36.88 | 35.055 | 35.22 | 54,505 |
| 25th Mar 2026 (Wed) | 37.22 | 37.29 | 35.44 | 36.37 | 61,291 |
| 24th Mar 2026 (Tue) | 35.28 | 36.725 | 34.87 | 36.48 | 71,851 |
| 23rd Mar 2026 (Mon) | 34.30 | 35.66 | 34.21 | 35.33 | 64,494 |