| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 45.09 | 45.43 | 44.32 | 44.42 | 108,241 |
| 25th Jun 2026 (Thu) | 45.07 | 46.06 | 44.32 | 44.52 | 59,518 |
| 24th Jun 2026 (Wed) | 43.60 | 45.12 | 43.465 | 45.09 | 97,974 |
| 23rd Jun 2026 (Tue) | 42.78 | 43.63 | 42.155 | 42.35 | 95,060 |
| 22nd Jun 2026 (Mon) | 45.05 | 45.05 | 43.19 | 43.30 | 144,204 |
| 19th Jun 2026 (Fri) | 46.76 | 48.81 | 46.12 | 46.11 | 248,069 |
| 18th Jun 2026 (Thu) | 46.76 | 48.81 | 46.12 | 46.11 | 248,069 |
| 17th Jun 2026 (Wed) | 48.915 | 50.00 | 46.98 | 46.95 | 129,189 |
| 16th Jun 2026 (Tue) | 48.37 | 49.54 | 47.89 | 48.97 | 123,216 |
| 15th Jun 2026 (Mon) | 49.70 | 50.675 | 47.695 | 47.93 | 180,950 |
| 12th Jun 2026 (Fri) | 46.445 | 49.25 | 46.445 | 48.75 | 203,099 |
| 11th Jun 2026 (Thu) | 43.79 | 46.59 | 43.79 | 46.21 | 87,398 |
| 10th Jun 2026 (Wed) | 45.03 | 45.05 | 43.92 | 43.95 | 76,486 |
| 9th Jun 2026 (Tue) | 44.55 | 45.63 | 43.86 | 45.20 | 84,901 |
| 8th Jun 2026 (Mon) | 42.61 | 44.10 | 42.61 | 43.66 | 169,922 |
| 5th Jun 2026 (Fri) | 42.94 | 43.03 | 41.70 | 42.34 | 115,272 |
| 4th Jun 2026 (Thu) | 42.95 | 43.25 | 41.99 | 42.99 | 167,611 |
| 3rd Jun 2026 (Wed) | 42.31 | 43.32 | 41.59 | 42.21 | 248,217 |
| 2nd Jun 2026 (Tue) | 44.01 | 44.60 | 42.99 | 43.41 | 137,763 |
| 1st Jun 2026 (Mon) | 43.73 | 44.87 | 42.93 | 44.90 | 154,755 |
| 29th May 2026 (Fri) | 44.74 | 45.50 | 44.12 | 45.07 | 162,519 |
| 28th May 2026 (Thu) | 43.70 | 44.95 | 43.02 | 44.07 | 166,831 |
| 27th May 2026 (Wed) | 43.96 | 44.69 | 42.15 | 42.79 | 192,231 |
| 26th May 2026 (Tue) | 41.57 | 43.57 | 41.28 | 43.54 | 230,535 |
| 25th May 2026 (Mon) | 39.11 | 41.82 | 38.69 | 41.38 | 241,334 |
| 22nd May 2026 (Fri) | 39.11 | 41.82 | 38.69 | 41.38 | 241,334 |
| 21st May 2026 (Thu) | 37.15 | 40.12 | 36.75 | 39.67 | 509,325 |
| 20th May 2026 (Wed) | 32.48 | 33.29 | 31.90 | 33.21 | 130,004 |
| 19th May 2026 (Tue) | 32.00 | 33.26 | 32.00 | 32.50 | 145,533 |
| 18th May 2026 (Mon) | 31.64 | 32.51 | 31.36 | 32.12 | 114,941 |
| 15th May 2026 (Fri) | 33.96 | 34.02 | 31.13 | 31.19 | 471,498 |
| 14th May 2026 (Thu) | 33.59 | 34.695 | 33.23 | 34.13 | 338,022 |
| 13th May 2026 (Wed) | 36.75 | 37.64 | 32.45 | 33.07 | 678,444 |
| 12th May 2026 (Tue) | 38.51 | 38.69 | 37.75 | 37.95 | 113,701 |
| 11th May 2026 (Mon) | 39.42 | 39.96 | 38.76 | 39.15 | 113,610 |
| 8th May 2026 (Fri) | 39.515 | 40.09 | 38.65 | 39.34 | 118,933 |
| 7th May 2026 (Thu) | 40.35 | 40.85 | 39.005 | 39.04 | 162,676 |
| 6th May 2026 (Wed) | 38.40 | 40.25 | 38.40 | 39.60 | 91,950 |
| 5th May 2026 (Tue) | 37.49 | 37.84 | 36.92 | 37.42 | 85,771 |
| 4th May 2026 (Mon) | 38.43 | 38.43 | 36.91 | 36.92 | 71,143 |
| 1st May 2026 (Fri) | 39.45 | 39.76 | 38.41 | 38.71 | 116,271 |
| 30th Apr 2026 (Thu) | 37.53 | 39.49 | 37.28 | 38.74 | 72,896 |
| 29th Apr 2026 (Wed) | 38.52 | 38.85 | 37.44 | 37.50 | 76,888 |
| 28th Apr 2026 (Tue) | 39.56 | 39.58 | 38.81 | 39.09 | 45,429 |
| 27th Apr 2026 (Mon) | 39.37 | 39.77 | 39.095 | 39.41 | 43,393 |