| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.20 | 33.60 | 32.88 | 32.97 | 106,567 |
| 25th Sep 2026 (Fri) | 32.21 | 33.855 | 32.13 | 33.60 | 244,762 |
| 24th Sep 2026 (Thu) | 31.48 | 31.80 | 31.16 | 31.79 | 58,801 |
| 23rd Sep 2026 (Wed) | 31.50 | 31.75 | 31.00 | 31.42 | 68,420 |
| 22nd Sep 2026 (Tue) | 32.48 | 32.55 | 31.52 | 31.68 | 154,964 |
| 21st Sep 2026 (Mon) | 30.84 | 31.47 | 30.50 | 31.34 | 289,507 |
| 18th Sep 2026 (Fri) | 31.41 | 31.42 | 30.57 | 30.56 | 86,680 |
| 17th Sep 2026 (Thu) | 31.12 | 31.765 | 30.53 | 31.17 | 160,786 |
| 16th Sep 2026 (Wed) | 30.405 | 31.035 | 30.01 | 30.44 | 86,519 |
| 15th Sep 2026 (Tue) | 30.72 | 30.79 | 29.94 | 30.01 | 112,799 |
| 14th Sep 2026 (Mon) | 30.66 | 31.005 | 30.48 | 30.66 | 152,218 |
| 11th Sep 2026 (Fri) | 31.225 | 31.59 | 30.81 | 31.13 | 87,283 |
| 10th Sep 2026 (Thu) | 31.21 | 31.30 | 30.25 | 30.69 | 261,347 |
| 9th Sep 2026 (Wed) | 32.30 | 32.33 | 31.425 | 31.56 | 164,368 |
| 8th Sep 2026 (Tue) | 33.92 | 33.94 | 32.54 | 32.62 | 105,084 |
| 7th Sep 2026 (Mon) | 33.70 | 34.54 | 33.58 | 34.00 | 87,338 |
| 4th Sep 2026 (Fri) | 33.70 | 34.54 | 33.58 | 34.00 | 87,338 |
| 3rd Sep 2026 (Thu) | 34.17 | 34.23 | 33.645 | 33.95 | 106,532 |
| 2nd Sep 2026 (Wed) | 34.34 | 35.135 | 33.65 | 33.79 | 96,279 |
| 1st Sep 2026 (Tue) | 34.355 | 34.79 | 33.96 | 34.25 | 90,130 |
| 31st Aug 2026 (Mon) | 35.375 | 35.91 | 34.80 | 34.91 | 147,404 |
| 28th Aug 2026 (Fri) | 35.80 | 36.265 | 35.635 | 35.65 | 69,278 |
| 27th Aug 2026 (Thu) | 36.29 | 36.91 | 35.145 | 35.31 | 230,910 |
| 26th Aug 2026 (Wed) | 35.51 | 36.33 | 35.01 | 36.18 | 117,813 |
| 25th Aug 2026 (Tue) | 35.28 | 36.07 | 34.76 | 35.29 | 114,148 |
| 24th Aug 2026 (Mon) | 36.01 | 36.21 | 34.78 | 35.30 | 241,990 |
| 21st Aug 2026 (Fri) | 34.83 | 36.37 | 34.83 | 35.64 | 260,722 |
| 20th Aug 2026 (Thu) | 36.00 | 36.00 | 34.53 | 34.55 | 249,115 |
| 19th Aug 2026 (Wed) | 37.60 | 37.60 | 36.13 | 36.13 | 165,031 |
| 18th Aug 2026 (Tue) | 38.14 | 38.22 | 37.23 | 37.23 | 102,853 |
| 17th Aug 2026 (Mon) | 39.46 | 39.49 | 37.82 | 37.86 | 210,152 |
| 14th Aug 2026 (Fri) | 39.50 | 40.36 | 39.21 | 39.35 | 592,852 |
| 13th Aug 2026 (Thu) | 42.85 | 43.865 | 40.81 | 41.00 | 372,934 |
| 12th Aug 2026 (Wed) | 37.24 | 37.47 | 35.97 | 36.74 | 162,725 |
| 11th Aug 2026 (Tue) | 38.73 | 39.405 | 37.45 | 37.47 | 169,023 |
| 10th Aug 2026 (Mon) | 38.40 | 40.13 | 38.04 | 39.72 | 103,168 |
| 7th Aug 2026 (Fri) | 37.44 | 38.71 | 37.25 | 38.45 | 108,416 |
| 6th Aug 2026 (Thu) | 37.30 | 37.55 | 36.81 | 37.20 | 87,659 |
| 5th Aug 2026 (Wed) | 38.105 | 38.72 | 37.42 | 37.48 | 81,967 |
| 4th Aug 2026 (Tue) | 38.94 | 38.94 | 37.36 | 37.86 | 136,064 |
| 3rd Aug 2026 (Mon) | 38.63 | 39.75 | 38.54 | 38.88 | 106,021 |
| 31st Jul 2026 (Fri) | 41.27 | 41.27 | 38.49 | 38.72 | 189,369 |
| 30th Jul 2026 (Thu) | 41.05 | 41.235 | 40.45 | 40.49 | 46,544 |
| 29th Jul 2026 (Wed) | 41.91 | 42.45 | 41.45 | 41.53 | 27,134 |