| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $33.10 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 1 | $33.10 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 65 | $33.10 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 3 | $33.11 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 2 | $33.115 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 23 | $33.11 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 77 | $33.11 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 23 | $33.11 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 47 | $33.11 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 31 | $33.11 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 2 | $33.11 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 38 | $33.13 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 38 | $33.13 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 38 | $33.13 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 38 | $33.13 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 38 | $33.13 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $33.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $33.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $33.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $33.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $33.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 57 | $33.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 19 | $33.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 81 | $33.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 81 | $33.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $33.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 24 | $33.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $33.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $33.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 45 | $33.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $33.105 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 50 | $33.11 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 80 | $33.11 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 30 | $33.115 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 30 | $33.115 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 52 | $33.135 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 1 | $33.135 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 1 | $33.135 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 37 | $33.13 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 10 | $33.13 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 473 | $33.12 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 27 | $33.12 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 200 | $33.12 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 48 | $33.12 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 52 | $33.12 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 38 | $33.12 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 38 | $33.12 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 10 | $33.12 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 135 | $33.12 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 1 | $33.11 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 1 | $33.11 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 79 | $33.11 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 21 | $33.11 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 58 | $33.12 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 20 | $33.12 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 10 | $33.12 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 5 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 9 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 1,719 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 542 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 78 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 91 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 78 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 91 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 91 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 49 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 73 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 5 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 73 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 73 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 78 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 91 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 73 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 17 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 15 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 14 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 76 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 76 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 78 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 76 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 43 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 73 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 78 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 81 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 10 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 22 | $33.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 27 | $33.14 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 8 | $33.14 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 80 | $33.14 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Unknown* | 20 | $33.15 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 2 | $33.15 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 100 | $33.16 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $33.16 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $33.16 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $33.16 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 1 | $33.17 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 20 | $33.19 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 54 | $33.19 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 23 | $33.19 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 3 | $33.18 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 58 | $33.18 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 24 | $33.18 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 28 | $33.18 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 31 | $33.18 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 11 | $33.18 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 24 | $33.18 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 48 | $33.18 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 176 | $33.17 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 10 | $33.18 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 19 | $33.18 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 70 | $33.18 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 7 | $33.18 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 224 | $33.17 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 100 | $33.17 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 2 | $33.18 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 1 | $33.17 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 17 | $33.17 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 38 | $33.17 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 137 | $33.17 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $33.17 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 61 | $33.18 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 26 | $33.19 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 37 | $33.19 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 37 | $33.19 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 70 | $33.19 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 16 | $33.19 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 21 | $33.19 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 38 | $33.185 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 30 | $33.19 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 30 | $33.185 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 38 | $33.18 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 10 | $33.18 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 1 | $33.18 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 11 | $33.19 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 9 | $33.19 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 10 | $33.19 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 11 | $33.19 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 13 | $33.19 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 13 | $33.19 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 200 | $33.19 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 1 | $33.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 13 | $33.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $33.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $33.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 33 | $33.295 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 30 | $33.29 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 1 | $33.28 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 10 | $33.30 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 20 | $33.30 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 20 | $33.29 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 1 | $33.29 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 5 | $33.32 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 13 | $33.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 23 | $33.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 15 | $33.29 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 10 | $33.28 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 34 | $33.28 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 20 | $33.28 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 69 | $33.27 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 61 | $33.27 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 29 | $33.27 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 65 | $33.27 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 30 | $33.27 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 46 | $33.27 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 26 | $33.27 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 19 | $33.27 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 5 | $33.27 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 21 | $33.27 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 87 | $33.27 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 15 | $33.27 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 72 | $33.27 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 162 | $33.27 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 70 | $33.27 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 200 | $33.27 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 10 | $33.27 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 18 | $33.27 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 16 | $33.29 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 31 | $33.30 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 78 | $33.31 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 31 | $33.31 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 28 | $33.32 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 12 | $33.32 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 100 | $33.34 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 12 | $33.35 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 48 | $33.34 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 65 | $33.34 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 1 | $33.34 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 22 | $33.34 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 23 | $33.34 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 26 | $33.34 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 13 | $33.33 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 5 | $33.33 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 40 | $33.33 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 25 | $33.33 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 89 | $33.32 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 10 | $33.32 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 5 | $33.32 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 22 | $33.32 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 11 | $33.32 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 17 | $33.32 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 9 | $33.32 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 37 | $33.32 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 37 | $33.32 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 10 | $33.32 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 12 | $33.32 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 15 | $33.32 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 55 | $33.32 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 200 | $33.32 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 26 | $33.32 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 1 | $33.29 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 91 | $33.38 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 12 | $33.38 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 78 | $33.38 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 9 | $33.38 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 104 | $33.38 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 50 | $33.37 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 30 | $33.37 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 22 | $33.37 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 194 | $33.38 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 200 | $33.38 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 30 | $33.37 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 105 | $33.38 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 20 | $33.37 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 95 | $33.365 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 96 | $33.38 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 50 | $33.37 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 95 | $33.365 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 10 | $33.36 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 10 | $33.36 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 12 | $33.36 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 23 | $33.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $33.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 19 | $33.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $33.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 72 | $33.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 48 | $33.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 33 | $33.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $33.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $33.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 34 | $33.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 49 | $33.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 42 | $33.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $33.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $33.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 48 | $33.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $33.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $33.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $33.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $33.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $33.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 42 | $33.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $33.36 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 10 | $33.36 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Unknown* | 65 | $33.34 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Unknown* | 11 | $33.34 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Unknown* | 65 | $33.34 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Unknown* | 11 | $33.34 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 13 | $33.34 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Sell* | 100 | $33.35 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 30 | $33.36 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 5 | $33.36 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 1 | $33.37 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 5 | $33.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $33.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $33.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $33.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $33.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 21 | $33.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 42 | $33.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 19 | $33.37 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 12 | $33.36 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 45 | $33.36 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 21 | $33.36 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Unknown* | 100 | $33.36 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 19 | $33.36 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 9 | $33.36 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 24 | $33.36 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 91 | $33.36 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 11 | $33.36 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 10 | $33.36 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 30 | $33.36 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 10 | $33.36 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 30 | $33.36 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 1 | $33.36 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Unknown* | 67 | $33.35 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Unknown* | 67 | $33.35 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Unknown* | 67 | $33.35 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 48 | $33.33 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 24 | $33.33 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 15 | $33.33 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 10 | $33.32 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 31 | $33.32 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 50 | $33.32 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 29 | $33.32 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 60 | $33.32 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 39 | $33.31 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 39 | $33.31 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 25 | $33.31 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 10 | $33.31 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 2 | $33.31 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 500 | $33.31 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 40 | $33.31 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 62 | $33.31 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 11 | $33.31 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 22 | $33.31 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 20 | $33.31 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Unknown* | 47 | $33.295 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Unknown* | 10 | $33.295 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 20 | $33.31 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 47 | $33.285 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 10 | $33.285 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 37 | $33.285 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 10 | $33.29 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 10 | $33.29 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 1 | $33.31 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 2 | $33.31 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Unknown* | 10 | $33.325 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 10 | $33.34 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Buy* | 10 | $33.34 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Buy* | 10 | $33.34 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Buy* | 27 | $33.34 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Unknown* | 153 | $33.34 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 30 | $33.35 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 48 | $33.35 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 12 | $33.38 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 23 | $33.38 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 98 | $33.38 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 5 | $33.38 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 50 | $33.38 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 10 | $33.38 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 10 | $33.38 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 24 | $33.37 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 16 | $33.37 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 84 | $33.37 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 1 | $33.37 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 53 | $33.37 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 10 | $33.37 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 10 | $33.37 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 11 | $33.37 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 12 | $33.35 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 52 | $33.35 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 52 | $33.35 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 11 | $33.35 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 11 | $33.35 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 30 | $33.35 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Unknown* | 100 | $33.36 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 30 | $33.36 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 5 | $33.38 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 169 | $33.38 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 131 | $33.38 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 30 | $33.39 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 30 | $33.39 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 1 | $33.39 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 5 | $33.41 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 11 | $33.41 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 17 | $33.41 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 115 | $33.41 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 20 | $33.41 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 15 | $33.41 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 12 | $33.41 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 10 | $33.41 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 14 | $33.41 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 15 | $33.395 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 15 | $33.395 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 15 | $33.395 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 1 | $33.40 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $33.40 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 80 | $33.39 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 68 | $33.39 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 10 | $33.39 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 1 | $33.39 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 200 | $33.39 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 37 | $33.37 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 37 | $33.37 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 29 | $33.37 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 38 | $33.37 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 29 | $33.37 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 38 | $33.37 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 29 | $33.37 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 38 | $33.37 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 38 | $33.37 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 38 | $33.37 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 38 | $33.37 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 38 | $33.37 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 70 | $33.37 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 30 | $33.37 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $33.37 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $33.37 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $33.39 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 2 | $33.40 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 12 | $33.39 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 2 | $33.38 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 52 | $33.38 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 11 | $33.38 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 59 | $33.365 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Sell* | 5 | $33.365 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 1 | $33.365 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 16 | $33.35 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 50 | $33.35 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 13 | $33.35 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 77 | $33.34 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Sell* | 59 | $33.335 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 99 | $33.34 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 10 | $33.34 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 65 | $33.34 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 20 | $33.34 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 10 | $33.34 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 10 | $33.32 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Unknown* | 10 | $33.305 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 10 | $33.305 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 91 | $33.31 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 73 | $33.31 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 1 | $33.31 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 10 | $33.31 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 10 | $33.31 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 7 | $33.31 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 4 | $33.31 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 3 | $33.31 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 7 | $33.31 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 4 | $33.31 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 150 | $33.30 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 200 | $33.30 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 7 | $33.29 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 10 | $33.29 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 25 | $33.29 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 1 | $33.29 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 82 | $33.29 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 20 | $33.28 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 10 | $33.27 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 10 | $33.265 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 30 | $33.265 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 50 | $33.26 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 30 | $33.26 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 2 | $33.26 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 23 | $33.26 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 67 | $33.27 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Sell* | 303 | $33.26 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 1 | $33.27 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 10 | $33.27 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 19 | $33.26 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 129 | $33.27 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 129 | $33.27 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $33.25 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 140 | $33.27 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 45 | $33.29 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 38 | $33.34 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 62 | $33.35 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 38 | $33.35 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 43 | $33.36 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 43 | $33.36 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 43 | $33.36 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 43 | $33.36 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 20 | $33.35 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Unknown* | 25 | $33.385 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Unknown* | 25 | $33.385 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 60 | $33.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $33.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $33.40 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 12 | $33.43 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 58 | $33.43 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 39 | $33.43 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 10 | $33.41 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 20 | $33.38 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 6 | $33.19 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 10 | $33.18 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 15 | $33.18 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 22 | $33.16 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 4 | $33.15 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Unknown* | 4 | $33.16 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 14 | $33.17 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 26 | $33.16 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 25 | $33.16 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 2 | $33.16 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 2 | $33.17 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 98 | $33.17 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 2 | $33.18 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 2 | $33.18 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 20 | $33.17 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 5 | $33.14 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 22 | $33.14 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 10 | $33.13 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 18 | $33.13 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 13 | $33.13 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 30 | $33.11 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 30 | $33.11 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 50 | $33.11 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 20 | $33.11 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Sell* | 54 | $33.095 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 20 | $33.11 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 16 | $33.11 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 31 | $33.09 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 47 | $33.09 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 31 | $33.09 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 31 | $33.09 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 47 | $33.09 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 47 | $33.09 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 1 | $33.12 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 8 | $33.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 46 | $33.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $33.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 38 | $33.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 93 | $33.20 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 80 | $33.20 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 1 | $33.15 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 10 | $33.17 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 17 | $33.17 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 27 | $33.14 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Sell* | 17 | $33.13 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 17 | $33.13 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 17 | $33.13 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 17 | $33.13 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 2 | $33.18 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 33 | $33.20 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 17 | $33.20 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 83 | $33.20 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 50 | $33.19 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 19 | $33.19 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $33.19 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $33.17 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 16 | $33.17 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 30 | $33.19 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 38 | $33.19 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $33.17 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 30 | $33.19 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 30 | $33.18 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 38 | $33.18 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 250 | $33.14 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 55 | $33.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 14 | $33.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $33.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $33.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $33.055 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 43 | $33.06 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $33.07 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 1 | $33.08 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 14 | $33.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 26 | $33.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $33.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $33.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $33.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $33.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $33.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $33.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $33.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $33.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $33.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $33.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $33.00 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 37 | $33.00 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 5 | $33.00 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 14 | $33.00 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 1 | $32.99 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 10 | $32.99 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 10 | $33.02 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 38 | $33.02 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 12 | $33.02 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 3 | $33.02 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 1 | $33.02 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 2 | $33.01 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 10 | $33.03 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 4 | $33.03 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 1 | $33.03 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 10 | $33.04 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 30 | $33.10 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 10 | $33.09 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 10 | $33.09 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 2 | $33.08 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 20 | $33.08 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 38 | $33.08 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 20 | $33.08 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 20 | $33.08 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Unknown* | 21 | $33.06 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Unknown* | 21 | $33.06 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Unknown* | 21 | $33.06 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 24 | $33.06 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 24 | $33.06 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 38 | $33.06 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 38 | $33.06 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 38 | $33.06 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 38 | $33.06 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 5 | $33.09 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Buy* | 10 | $33.16 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 36 | $33.16 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 10 | $33.16 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 20 | $33.17 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 1 | $33.21 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 10 | $33.21 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 24 | $33.25 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 38 | $33.275 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 38 | $33.275 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 38 | $33.275 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 8 | $33.28 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 32 | $33.28 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 29 | $33.28 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 31 | $33.29 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 30 | $33.29 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 27 | $33.29 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 29 | $33.29 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 14 | $33.29 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 32 | $33.28 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 23 | $33.28 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 27 | $33.27 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 29 | $33.27 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 2 | $33.26 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 25 | $33.25 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 5 | $33.25 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 5 | $33.25 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 21 | $33.25 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 14 | $33.28 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 175 | $33.28 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 98 | $33.26 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 1 | $33.26 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 1 | $33.26 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 10 | $33.27 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Unknown* | 30 | $33.28 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Unknown* | 30 | $33.28 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 35 | $33.27 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 76 | $33.27 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 40 | $33.27 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 10 | $33.28 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 8 | $33.28 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 10 | $33.29 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 15 | $33.31 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 1 | $33.29 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 8 | $33.29 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 10 | $33.29 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 2 | $33.48 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $33.48 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $33.48 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 1 | $33.50 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 53 | $33.50 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 1 | $33.47 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 38 | $33.50 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 38 | $33.51 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 38 | $33.51 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 10 | $33.51 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 50 | $33.49 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 52 | $33.47 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Unknown* | 6 | $33.045 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Unknown* | 6 | $33.045 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Unknown* | 6 | $33.045 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Unknown* | 6 | $33.045 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 6 | $33.045 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 100 | $33.115 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 38 | $32.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 90 | $32.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 60 | $32.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 6 | $32.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 38 | $32.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 6 | $32.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 104 | $32.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 52 | $32.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 76 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 25 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 75 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 75 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 25 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 416 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 75 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 75 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 79 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 97 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 20 | $33.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $33.08 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 68 | $33.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 122 | $33.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 10 | $33.17 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $33.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $33.55 | Ordinary |
08:01:06 - 28-Sep-26 |
| Buy* | 1 | $33.55 | Ordinary |
06:52:19 - 28-Sep-26 |
| Sell* | 61 | $33.60 | Ordinary |
06:16:42 - 28-Sep-26 |
| Buy* | 100 | $33.51 | Ordinary |
05:47:24 - 28-Sep-26 |
| Buy* | 100 | $33.51 | Ordinary |
05:47:24 - 28-Sep-26 |
| Sell* | 100 | $33.50 | Ordinary |
05:47:24 - 28-Sep-26 |
| Buy* | 250 | $33.64 | Ordinary |
05:29:06 - 28-Sep-26 |
| Buy* | 1 | $33.75 | Ordinary |
05:08:24 - 28-Sep-26 |
| Buy* | 20 | $33.69 | Ordinary |
04:00:31 - 28-Sep-26 |
| Sell* | 28 | $33.65 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 8 | $33.69 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 1 | $33.69 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $33.94 | Ordinary |
04:00:00 - 28-Sep-26 |