| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.96 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 21 | $39.99 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 37 | $39.98 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 11 | $39.91 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 48 | $39.88 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 50 | $39.865 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 1 | $39.95 | Automatic Execution |
13:49:46 - 21-May-26 |
| Sell* | 14 | $39.98 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 14 | $39.98 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 37 | $39.97 | Automatic Execution |
13:49:29 - 21-May-26 |
| Buy* | 37 | $39.97 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 1 | $39.97 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 1 | $39.97 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 20 | $39.99 | Automatic Execution |
13:49:29 - 21-May-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
13:49:29 - 21-May-26 |
| Buy* | 14 | $39.99 | Automatic Execution |
13:49:29 - 21-May-26 |
| Buy* | 7 | $39.99 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 79 | $39.99 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 40 | $39.99 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 60 | $39.99 | Automatic Execution |
13:49:21 - 21-May-26 |
| Unknown* | 6 | $40.00 | Automatic Execution |
13:49:21 - 21-May-26 |
| Unknown* | 1 | $40.00 | Automatic Execution |
13:49:21 - 21-May-26 |
| Unknown* | 5 | $40.00 | Automatic Execution |
13:49:21 - 21-May-26 |
| Unknown* | 1 | $40.00 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 8 | $40.00 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 107 | $40.00 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 305 | $40.00 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 8 | $40.00 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 40 | $40.00 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 178 | $40.00 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 72 | $40.00 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 2 | $40.00 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 4 | $40.00 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 68 | $40.00 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 44 | $40.00 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 5 | $40.00 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 9 | $39.99 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 91 | $39.99 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 6 | $39.99 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 94 | $39.99 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 12 | $39.99 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 10 | $39.98 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 40 | $39.98 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 50 | $39.98 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 68 | $39.97 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 40 | $39.97 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 60 | $39.97 | Automatic Execution |
13:48:38 - 21-May-26 |
| Unknown* | 100 | $39.97 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 26 | $39.97 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 13 | $39.97 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 1 | $39.97 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 4 | $39.96 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 4 | $39.96 | Automatic Execution |
13:48:35 - 21-May-26 |
| Sell* | 1 | $39.96 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 50 | $39.985 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 80 | $39.98 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 5 | $39.98 | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 26 | $39.99 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 25 | $39.98 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 2 | $39.98 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 10 | $39.98 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 10 | $39.97 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 37 | $39.97 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 37 | $39.97 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
13:46:59 - 21-May-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
13:46:59 - 21-May-26 |
| Sell* | 1 | $39.94 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 101 | $39.96 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 587 | $39.96 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 1,100 | $39.96 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 42 | $39.95 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 71 | $39.95 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 29 | $39.95 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 56 | $39.94 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 4 | $39.94 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 11 | $39.91 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 100 | $39.91 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 125 | $39.91 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 1 | $39.91 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 30 | $39.90 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 30 | $39.90 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 40 | $39.90 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 100 | $39.89 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 49 | $39.92 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 1,470 | $39.92 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 3 | $39.92 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 408 | $39.92 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 70 | $39.905 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 13 | $39.90 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 2 | $39.88 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 3 | $39.86 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 3 | $39.86 | Automatic Execution |
13:45:32 - 21-May-26 |
| Unknown* | 3 | $39.86 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 3 | $39.86 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 52 | $39.86 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $39.86 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 18 | $39.58 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
13:22:07 - 21-May-26 |
| Unknown* | 50 | $39.56 | Automatic Execution |
13:22:07 - 21-May-26 |
| Unknown* | 40 | $39.56 | Automatic Execution |
13:22:07 - 21-May-26 |
| Unknown* | 10 | $39.56 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 100 | $39.56 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 9 | $39.54 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 2 | $39.55 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 100 | $39.52 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 40 | $39.50 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 287 | $39.49 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 170 | $39.49 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 342 | $39.49 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 836 | $39.49 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 163 | $39.49 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 999 | $39.49 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 70 | $39.49 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 20 | $39.49 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 949 | $39.49 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 50 | $39.49 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 50 | $39.49 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 828 | $39.49 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 71 | $39.49 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 190 | $39.48 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 12 | $39.47 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 2 | $39.44 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 4 | $39.44 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 90 | $39.45 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 41 | $39.42 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 30 | $39.46 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 70 | $39.46 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 50 | $39.46 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 50 | $39.46 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 1 | $39.44 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 48 | $39.44 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 50 | $39.39 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 50 | $39.39 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 24 | $39.38 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 6 | $39.38 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 34 | $39.38 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 40 | $39.36 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 40 | $39.36 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 1 | $39.37 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 24 | $39.37 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4 | $39.40 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 23 | $39.41 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 50 | $39.43 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 17 | $39.41 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 15 | $39.45 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 16 | $39.45 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $39.47 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 12 | $39.47 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 50 | $39.53 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 34 | $39.53 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 1 | $39.53 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 33 | $39.54 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 34 | $39.53 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 34 | $39.54 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 10 | $39.53 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 1 | $39.54 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 4 | $39.56 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 69 | $39.55 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 6 | $39.55 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $39.53 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 34 | $39.40 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 34 | $39.40 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 39 | $39.35 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 10 | $39.35 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 67 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 48 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 63 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 52 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 48 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 140 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 1 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 1 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 100 | $39.39 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 150 | $39.39 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 4 | $39.38 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 50 | $39.37 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 235 | $39.32 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 56 | $39.27 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 70 | $39.28 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 30 | $39.08 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 30 | $39.08 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 40 | $39.08 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 1 | $39.07 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 52 | $39.06 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 80 | $39.06 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 81 | $39.05 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 11 | $39.05 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 8 | $39.05 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 7 | $39.03 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 66 | $39.02 | Automatic Execution |
12:57:44 - 21-May-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
12:56:51 - 21-May-26 |
| Unknown* | 100 | $39.045 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 80 | $39.05 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 120 | $39.05 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 120 | $39.05 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 9 | $39.05 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 34 | $39.05 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 120 | $39.05 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 34 | $39.05 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 191 | $39.05 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 9 | $39.05 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 99 | $39.03 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 34 | $39.03 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 23 | $39.08 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 20 | $39.065 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 8 | $39.03 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 21 | $39.02 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 100 | $39.02 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 1 | $38.98 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 1 | $38.98 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 6 | $38.99 | Automatic Execution |
12:55:05 - 21-May-26 |
| Sell* | 2 | $38.99 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 10 | $39.01 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 20 | $39.00 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 34 | $38.98 | Automatic Execution |
12:54:49 - 21-May-26 |
| Buy* | 34 | $38.98 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 80 | $38.96 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 200 | $38.99 | Automatic Execution |
12:54:35 - 21-May-26 |
| Unknown* | 22 | $39.00 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 12 | $38.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 17 | $38.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 73 | $38.94 | Automatic Execution |
12:53:29 - 21-May-26 |
| Buy* | 100 | $38.94 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 140 | $38.93 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 1 | $38.93 | Automatic Execution |
12:53:29 - 21-May-26 |
| Buy* | 10 | $38.96 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 28 | $38.98 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 80 | $38.96 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 10 | $39.02 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
12:52:39 - 21-May-26 |
| Buy* | 50 | $39.04 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 50 | $39.04 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 50 | $39.04 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 50 | $39.04 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 30 | $39.02 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 30 | $39.02 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 2 | $39.03 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 4 | $39.01 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 30 | $39.00 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 26 | $38.96 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 40 | $38.95 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 1 | $38.93 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 8 | $38.93 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 10 | $38.93 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 10 | $38.95 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 20 | $38.96 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 30 | $38.96 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 50 | $38.96 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 1,543 | $38.96 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 1,226 | $38.96 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 37 | $38.94 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 63 | $38.94 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 4 | $38.94 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 100 | $38.94 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 70 | $38.90 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 50 | $38.90 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 50 | $38.90 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 51 | $38.90 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 98 | $38.90 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 26 | $38.88 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 41 | $38.84 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 100 | $38.84 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 1 | $38.84 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 100 | $38.84 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 100 | $38.84 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 102 | $38.84 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 1 | $38.84 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 10 | $38.84 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 10 | $38.855 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 20 | $38.86 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 8 | $38.83 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 2 | $38.83 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 52 | $38.80 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 28 | $38.80 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 20 | $38.80 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 100 | $38.79 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 25 | $38.77 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 21 | $38.77 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 79 | $38.77 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 1 | $38.77 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 2 | $38.80 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 193 | $38.80 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 2 | $38.78 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 10 | $38.74 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 50 | $38.71 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 40 | $38.71 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 50 | $38.71 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 40 | $38.71 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 50 | $38.71 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 50 | $38.71 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 50 | $38.71 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 150 | $38.64 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 90 | $38.61 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 364 | $38.61 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 16 | $38.60 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 31 | $38.58 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 31 | $38.60 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 31 | $38.59 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 20 | $38.61 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 97 | $38.61 | Automatic Execution |
12:47:13 - 21-May-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 50 | $38.62 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 50 | $38.62 | Automatic Execution |
12:46:40 - 21-May-26 |
| Buy* | 50 | $38.62 | Automatic Execution |
12:46:40 - 21-May-26 |
| Buy* | 2 | $38.61 | Automatic Execution |
12:46:40 - 21-May-26 |
| Buy* | 34 | $38.60 | Automatic Execution |
12:46:40 - 21-May-26 |
| Buy* | 1 | $38.60 | Automatic Execution |
12:46:40 - 21-May-26 |
| Buy* | 150 | $38.59 | Automatic Execution |
12:46:40 - 21-May-26 |
| Buy* | 50 | $38.59 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 34 | $38.60 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 50 | $38.59 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 50 | $38.59 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 100 | $38.59 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 16 | $39.08 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 16 | $39.08 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 7 | $39.08 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 100 | $39.07 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 6 | $39.05 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 3 | $39.04 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 55 | $39.03 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 100 | $39.02 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 100 | $39.02 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 100 | $39.02 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 100 | $39.02 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 100 | $39.02 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 3 | $39.02 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 19 | $39.01 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 50 | $39.01 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 50 | $39.01 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 50 | $39.01 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 31 | $39.01 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 92 | $39.04 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 8 | $39.04 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 51 | $39.04 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 40 | $39.06 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 30 | $39.06 | Automatic Execution |
12:24:39 - 21-May-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
12:24:30 - 21-May-26 |
| Sell* | 33 | $39.05 | Automatic Execution |
12:24:30 - 21-May-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
12:24:30 - 21-May-26 |
| Unknown* | 34 | $39.05 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 34 | $39.05 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 34 | $39.05 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 19 | $39.04 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 34 | $39.04 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 45 | $39.06 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 45 | $39.06 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 80 | $39.05 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 65 | $39.05 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 40 | $39.06 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 40 | $39.06 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 1 | $39.06 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $39.06 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $39.09 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 46 | $39.13 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 200 | $39.13 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 34 | $39.12 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 21 | $39.12 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 9 | $39.10 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 4 | $39.10 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 75 | $39.10 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 25 | $39.10 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 95 | $39.10 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 4 | $39.15 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 27 | $39.14 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 1 | $39.09 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 45 | $39.09 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 45 | $39.09 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 100 | $39.08 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 25 | $39.11 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 25 | $39.13 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 50 | $39.12 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 50 | $39.12 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
12:21:07 - 21-May-26 |
| Sell* | 6 | $39.14 | Automatic Execution |
12:21:07 - 21-May-26 |
| Sell* | 16 | $39.20 | Automatic Execution |
12:21:07 - 21-May-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 66 | $39.22 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 34 | $39.22 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 36 | $39.21 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 6 | $39.25 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 6 | $39.25 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 20 | $39.24 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 71 | $39.25 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 29 | $39.25 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 99 | $39.24 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 91 | $39.24 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 9 | $39.24 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 49 | $39.24 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 4 | $39.24 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 5 | $39.24 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 5 | $39.24 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 4 | $39.26 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 5 | $39.26 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 34 | $39.27 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 4 | $39.27 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 4 | $39.27 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 50 | $39.27 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 4 | $39.27 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 10 | $39.25 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 34 | $39.23 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 34 | $39.23 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 4 | $39.22 | Automatic Execution |
12:17:26 - 21-May-26 |
| Unknown* | 100 | $39.25 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 99 | $39.24 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 100 | $39.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 100 | $39.22 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 90 | $39.21 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 42 | $39.21 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 58 | $39.21 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 58 | $39.21 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 10 | $39.21 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 61 | $39.21 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 22 | $39.21 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 17 | $39.21 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 34 | $39.20 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 34 | $39.20 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 25 | $39.18 | Automatic Execution |
12:16:20 - 21-May-26 |
| Unknown* | 40 | $39.20 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 40 | $39.20 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 200 | $39.24 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 10 | $39.25 | Automatic Execution |
12:15:46 - 21-May-26 |
| Unknown* | 100 | $39.25 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 50 | $39.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $39.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 6 | $39.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 44 | $39.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $39.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $38.87 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 12 | $38.90 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 29 | $38.95 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 120 | $38.985 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 120 | $38.985 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 240 | $38.985 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 120 | $38.985 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 70 | $38.99 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 60 | $38.95 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 39 | $38.95 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 120 | $38.94 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 200 | $38.94 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 120 | $38.94 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 120 | $38.94 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 13 | $38.94 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 30 | $38.94 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 70 | $38.94 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 50 | $38.94 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 50 | $38.94 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 1 | $38.95 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
11:55:45 - 21-May-26 |
| Unknown* | 100 | $38.99 | Automatic Execution |
11:55:45 - 21-May-26 |
| Unknown* | 100 | $38.99 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 8 | $38.96 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 20 | $38.96 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 50 | $38.95 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 50 | $38.95 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 30 | $38.94 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 32 | $38.95 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 99 | $38.95 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
11:55:38 - 21-May-26 |
| Unknown* | 150 | $38.945 | Automatic Execution |
11:55:38 - 21-May-26 |
| Unknown* | 50 | $38.945 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 30 | $38.94 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 120 | $38.945 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 50 | $38.945 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 30 | $38.94 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 120 | $38.945 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 50 | $38.945 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 120 | $38.945 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 50 | $38.945 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 26 | $38.93 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 26 | $38.93 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 26 | $38.93 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 100 | $38.93 | Automatic Execution |
11:55:38 - 21-May-26 |
| Unknown* | 51 | $38.94 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 50 | $38.94 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 50 | $38.94 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 51 | $38.98 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 25 | $38.99 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 29 | $38.99 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 50 | $39.05 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 50 | $39.05 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $39.06 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 10 | $39.06 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 18 | $39.09 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 100 | $39.09 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 1 | $39.08 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 70 | $39.07 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 50 | $39.06 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 50 | $39.06 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 100 | $39.06 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 46 | $39.08 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 90 | $39.06 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 50 | $39.06 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 50 | $39.06 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 50 | $39.06 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 50 | $39.06 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 50 | $39.06 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 80 | $39.08 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 1 | $39.09 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 140 | $39.09 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
11:53:15 - 21-May-26 |
| Unknown* | 10 | $39.11 | Automatic Execution |
11:53:09 - 21-May-26 |
| Unknown* | 50 | $39.11 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 40 | $39.11 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 50 | $39.14 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 50 | $39.14 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 2 | $39.17 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 3 | $39.18 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 34 | $39.19 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 1 | $39.19 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 50 | $39.20 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 81 | $39.21 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 19 | $39.21 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 30 | $39.20 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 100 | $39.20 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 6 | $39.21 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 17 | $39.18 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 120 | $39.17 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 50 | $39.17 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 54 | $39.16 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 200 | $39.17 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 50 | $39.17 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 50 | $39.17 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 24 | $39.12 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 20 | $39.11 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 20 | $39.11 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $39.09 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 242 | $39.09 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 240 | $39.09 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 20 | $39.11 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 50 | $39.09 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 50 | $39.09 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 20 | $39.11 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 20 | $39.10 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 100 | $39.09 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 14 | $39.08 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 109 | $39.06 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 200 | $39.06 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 300 | $39.06 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 200 | $39.06 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 50 | $39.07 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 120 | $39.07 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 50 | $39.07 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 120 | $39.07 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 50 | $39.07 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 120 | $39.07 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 300 | $39.06 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 99 | $39.02 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $39.02 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 200 | $39.02 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 200 | $39.02 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 114 | $38.98 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 100 | $38.88 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 5 | $38.89 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $38.88 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 29 | $38.88 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 50 | $38.88 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 177 | $38.88 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 33 | $38.87 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 32 | $38.87 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 29 | $38.87 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 82 | $38.87 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 33 | $38.87 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 12 | $38.85 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 15 | $38.85 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 67 | $38.85 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 67 | $38.85 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 33 | $38.85 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 33 | $38.85 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 33 | $38.84 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 101 | $38.85 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 19 | $38.85 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 33 | $38.85 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 50 | $38.81 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 50 | $38.81 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 50 | $38.81 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 40 | $38.81 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 50 | $38.81 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 50 | $38.81 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 40 | $38.81 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 65 | $38.77 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 34 | $38.77 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 66 | $38.77 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 33 | $38.77 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 92 | $38.77 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 8 | $38.77 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 42 | $38.77 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 33 | $38.77 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 33 | $38.77 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 41 | $38.74 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 59 | $38.74 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 1 | $38.74 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 80 | $38.78 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 100 | $38.78 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $38.78 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 20 | $38.78 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 65 | $38.77 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 35 | $38.77 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 140 | $38.75 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 4 | $38.78 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 15 | $38.81 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 51 | $38.81 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 80 | $38.82 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 100 | $38.82 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 100 | $38.82 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 24 | $38.81 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 25 | $38.81 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 25 | $38.81 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 40 | $38.81 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 1 | $38.81 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 80 | $38.86 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 120 | $38.865 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 80 | $38.86 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 120 | $38.865 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 200 | $38.865 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 80 | $38.86 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 120 | $38.865 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 49 | $38.86 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 50 | $38.86 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 50 | $38.86 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 11 | $38.85 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 33 | $38.85 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 67 | $38.85 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 33 | $38.85 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 33 | $38.85 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 1 | $38.84 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 20 | $38.915 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 39 | $38.94 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 120 | $38.95 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 171 | $39.00 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 119 | $39.00 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 54 | $38.98 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 50 | $38.98 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 100 | $39.165 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 107 | $39.10 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 75 | $39.08 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 80 | $39.12 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 120 | $39.11 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 80 | $39.12 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 120 | $39.11 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 80 | $39.12 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 120 | $39.11 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 120 | $39.12 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 120 | $39.12 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 120 | $39.12 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 200 | $39.12 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 50 | $39.17 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 70 | $39.14 | Automatic Execution |
11:22:23 - 21-May-26 |
| Unknown* | 63 | $39.11 | Automatic Execution |
11:22:17 - 21-May-26 |
| Unknown* | 100 | $39.11 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 47 | $39.11 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 32 | $39.11 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 68 | $39.11 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 1 | $39.11 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 31 | $39.11 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 69 | $39.11 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 20 | $39.09 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 140 | $39.11 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 2,500 | $39.25 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 50 | $39.26 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 50 | $39.26 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 12 | $39.25 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 200 | $39.25 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 50 | $39.25 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 150 | $39.25 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 200 | $39.26 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 66 | $39.30 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 53 | $39.26 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 60 | $39.26 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 40 | $39.26 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 52 | $39.24 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 20 | $39.24 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 14 | $39.24 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 18 | $39.24 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 13 | $39.25 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 87 | $39.24 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 13 | $39.24 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 1 | $39.20 | Automatic Execution |
11:19:10 - 21-May-26 |
| Unknown* | 10 | $39.20 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 43 | $39.19 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 25 | $39.22 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 25 | $39.27 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 1 | $39.23 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 25 | $39.23 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 60 | $39.25 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 11 | $39.33 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 30 | $39.33 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 70 | $39.33 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 50 | $39.33 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 50 | $39.32 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 3 | $39.31 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 5 | $39.33 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 50 | $39.34 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 50 | $39.34 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 81 | $39.34 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 3 | $39.36 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 4 | $39.36 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 49 | $39.37 | Automatic Execution |
11:17:56 - 21-May-26 |
| Unknown* | 100 | $39.39 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 200 | $39.40 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $39.42 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 50 | $39.40 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 120 | $39.40 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 70 | $39.47 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 30 | $39.47 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 1 | $39.43 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 9 | $39.41 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 40 | $39.41 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 8 | $39.43 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 35 | $39.43 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 1 | $39.43 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 100 | $39.43 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 42 | $39.43 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 100 | $39.41 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 24 | $39.40 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 120 | $39.40 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 10 | $39.40 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 120 | $39.41 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 2 | $39.44 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 3 | $39.44 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 1 | $39.46 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 49 | $39.46 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 1 | $39.48 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 1 | $39.18 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 11 | $39.17 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 30 | $39.17 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 14 | $39.17 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 25 | $39.19 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 29 | $39.17 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 50 | $39.195 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 100 | $39.22 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 50 | $39.23 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 100 | $39.20 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 400 | $39.20 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 70 | $39.17 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 30 | $39.17 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 33 | $39.16 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 1 | $39.10 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 200 | $39.10 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 50 | $39.06 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 240 | $39.11 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 6 | $39.07 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 6 | $39.07 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 4 | $39.06 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 27 | $39.03 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 27 | $39.03 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 34 | $39.00 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 91 | $39.00 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 9 | $39.00 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 50 | $38.99 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 50 | $38.95 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 50 | $38.95 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 50 | $38.95 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 5 | $38.87 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 100 | $38.85 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 50 | $38.86 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 70 | $38.85 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 100 | $38.84 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 30 | $38.825 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 50 | $38.83 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 36 | $38.83 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 50 | $38.82 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 36 | $38.83 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 50 | $38.82 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 120 | $38.80 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 120 | $38.80 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 120 | $38.80 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 50 | $38.77 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 50 | $38.77 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $38.78 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 10 | $38.77 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 53 | $38.77 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 23 | $38.77 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 10 | $38.77 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 17 | $38.77 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 23 | $38.75 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 23 | $38.75 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 30 | $38.75 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 6 | $38.75 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 50 | $38.75 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 50 | $38.75 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 99 | $38.75 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 15 | $38.75 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 50 | $38.75 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 57 | $38.67 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 50 | $38.67 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 93 | $38.67 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 50 | $38.67 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 50 | $38.67 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $38.67 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 30 | $38.66 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 40 | $38.66 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 1 | $38.65 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 100 | $38.56 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $38.56 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $38.56 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 24 | $38.60 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $38.60 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 160 | $38.60 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 240 | $38.60 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 60 | $38.61 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 105 | $38.60 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 240 | $38.61 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $38.63 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 1 | $38.62 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 25 | $38.65 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $38.69 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 70 | $38.68 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 24 | $38.66 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $38.66 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 93 | $38.63 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 122 | $38.58 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 7 | $38.58 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 71 | $38.58 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 100 | $38.56 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 100 | $38.56 | Automatic Execution |
10:19:35 - 21-May-26 |
| Unknown* | 50 | $38.55 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 50 | $38.55 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 60 | $38.53 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 55 | $38.53 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 45 | $38.53 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 60 | $38.59 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 40 | $38.58 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 61 | $38.59 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 40 | $38.58 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 50 | $38.59 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 50 | $38.58 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 100 | $38.59 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 45 | $38.43 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 100 | $38.46 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 100 | $38.465 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1 | $38.48 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 95 | $38.53 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 21 | $38.53 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 6 | $38.53 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 33 | $38.53 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 6 | $38.53 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 5 | $38.53 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 12 | $38.53 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 10 | $38.53 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 50 | $38.53 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 105 | $38.53 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 21 | $38.53 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 10 | $38.55 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 50 | $38.55 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 21 | $38.55 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 58 | $38.53 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 342 | $38.53 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $38.53 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 98 | $38.53 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 2 | $38.53 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 4 | $38.57 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 17 | $38.57 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 1 | $38.56 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 27 | $38.55 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 73 | $38.55 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 60 | $38.52 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 90 | $38.51 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 60 | $38.51 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 104 | $38.51 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 21 | $38.51 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 3 | $38.51 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 22 | $38.50 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 3 | $38.50 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 60 | $38.53 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 40 | $38.53 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $38.565 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $38.565 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $38.575 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 89 | $38.57 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 100 | $38.61 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 200 | $38.57 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 100 | $38.61 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 60 | $38.61 | Automatic Execution |
10:17:15 - 21-May-26 |
| Unknown* | 40 | $38.61 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 20 | $38.62 | Automatic Execution |
10:17:14 - 21-May-26 |
| Unknown* | 40 | $38.61 | Automatic Execution |
10:17:14 - 21-May-26 |
| Unknown* | 40 | $38.61 | Automatic Execution |
10:17:14 - 21-May-26 |
| Unknown* | 20 | $38.61 | Automatic Execution |
10:17:14 - 21-May-26 |
| Unknown* | 40 | $38.61 | Automatic Execution |
10:17:14 - 21-May-26 |
| Unknown* | 40 | $38.61 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 60 | $38.61 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 40 | $38.61 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 100 | $38.605 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 20 | $38.605 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 80 | $38.60 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 40 | $38.60 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 40 | $38.605 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 20 | $38.605 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $38.605 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 40 | $38.62 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 12 | $38.62 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 50 | $38.62 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 50 | $38.62 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 50 | $38.63 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 1 | $38.61 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 50 | $38.615 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 50 | $38.615 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $38.59 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $38.56 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $38.55 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 90 | $38.51 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 60 | $38.51 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 50 | $38.51 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 760 | $38.50 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 57 | $38.50 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 58 | $38.50 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 22 | $38.50 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 23 | $38.46 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 120 | $38.46 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 120 | $38.46 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 183 | $38.50 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 2 | $38.50 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 31 | $38.46 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 50 | $38.46 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 120 | $38.49 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 120 | $38.48 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 107 | $38.46 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 120 | $38.46 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 50 | $38.46 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 50 | $38.46 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 50 | $38.46 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 62 | $38.48 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 38 | $38.48 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 50 | $38.48 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 50 | $38.475 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 50 | $38.48 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 50 | $38.48 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 12 | $38.51 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $38.03 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $38.02 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 2 | $38.02 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 32 | $38.02 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 66 | $38.02 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 84 | $38.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $38.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 56 | $37.94 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 5 | $37.93 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 95 | $37.93 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 100 | $37.965 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 100 | $37.965 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 200 | $38.00 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 200 | $38.04 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 100 | $38.05 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 100 | $38.06 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 33 | $38.00 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 97 | $38.00 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 500 | $38.00 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 170 | $38.00 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 200 | $38.00 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 50 | $38.01 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 240 | $38.01 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 50 | $38.02 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 240 | $38.02 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 50 | $38.06 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 50 | $38.06 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 30 | $38.07 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 30 | $38.07 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 20 | $38.09 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 50 | $38.08 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 30 | $38.09 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 100 | $38.05 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 75 | $37.98 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 120 | $37.98 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 104 | $37.98 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 120 | $37.98 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 50 | $37.97 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 120 | $37.97 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 120 | $37.96 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 10 | $37.97 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 240 | $37.96 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 10 | $37.98 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 50 | $37.97 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 120 | $37.97 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 120 | $37.96 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 50 | $37.96 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 10 | $37.98 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 120 | $37.97 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 120 | $37.96 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 50 | $37.96 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 90 | $37.90 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 10 | $37.92 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 190 | $37.88 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 10 | $37.92 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 61 | $37.90 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 39 | $37.88 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 50 | $37.88 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $37.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $37.92 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1 | $37.92 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $37.93 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 100 | $37.95 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 20 | $37.96 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 60 | $38.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 50 | $37.935 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 7 | $37.98 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 5 | $38.00 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 30 | $37.97 | Automatic Execution |
09:49:54 - 21-May-26 |
| Unknown* | 30 | $37.97 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 30 | $37.95 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 70 | $37.95 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 200 | $37.95 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 30 | $37.96 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $37.95 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 100 | $37.95 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 40 | $37.95 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 160 | $37.95 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 40 | $37.96 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 98 | $37.935 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 2 | $37.935 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 100 | $37.935 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 200 | $37.87 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 200 | $37.90 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 20 | $37.92 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 50 | $37.92 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 30 | $37.935 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 50 | $37.935 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 50 | $37.935 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 20 | $37.94 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 50 | $37.94 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 30 | $37.96 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 20 | $37.93 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 50 | $37.95 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 30 | $37.95 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 50 | $37.92 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $37.92 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $37.92 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 30 | $37.94 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $37.94 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $37.94 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 20 | $37.94 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $37.94 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 30 | $37.94 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 20 | $37.94 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $37.94 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 30 | $37.94 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 40 | $37.94 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 20 | $37.965 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 30 | $37.93 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $37.93 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 20 | $37.93 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $37.93 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 30 | $37.93 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $37.94 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $37.965 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 70 | $37.965 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 30 | $37.93 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $37.965 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 30 | $37.93 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 30 | $37.93 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 30 | $37.93 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $37.93 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 20 | $37.96 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 30 | $37.93 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 70 | $37.96 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 30 | $37.93 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $37.91 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $37.92 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $37.94 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $37.94 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $37.97 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 214 | $37.97 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 26 | $37.97 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 50 | $37.97 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 50 | $37.98 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 30 | $37.97 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 100 | $38.015 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 100 | $38.015 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 10 | $38.00 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 50 | $38.00 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 40 | $38.00 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 10 | $38.015 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 50 | $38.015 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 40 | $38.01 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 10 | $38.055 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 50 | $38.055 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 40 | $38.04 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 10 | $38.045 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 50 | $38.045 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 40 | $38.04 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 5 | $37.97 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 6 | $37.97 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 170 | $37.91 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 30 | $37.93 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 200 | $37.91 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 100 | $37.94 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 100 | $37.91 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 78 | $37.92 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 30 | $37.94 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 53 | $37.92 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 20 | $37.99 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 56 | $37.99 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 3 | $38.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 30 | $37.99 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 31 | $38.01 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 37 | $38.01 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 37 | $38.01 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 7 | $38.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 5 | $38.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 100 | $38.02 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 79 | $38.03 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 21 | $38.04 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $38.05 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 50 | $38.00 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 50 | $38.01 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 50 | $38.00 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 70 | $38.00 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 50 | $38.01 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $38.09 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 180 | $38.00 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 120 | $38.01 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 50 | $38.08 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 50 | $38.08 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 50 | $38.05 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 50 | $38.05 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 89 | $38.07 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 100 | $38.05 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 200 | $38.05 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 2 | $38.12 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 49 | $38.115 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 21 | $38.115 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 30 | $38.16 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 49 | $38.115 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 51 | $38.115 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 49 | $38.115 | Automatic Execution |
09:47:54 - 21-May-26 |
| Unknown* | 49 | $38.175 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 30 | $38.19 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 50 | $38.07 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 50 | $38.08 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 50 | $38.07 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 50 | $38.08 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $38.07 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 50 | $38.07 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 50 | $38.07 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 50 | $38.08 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 70 | $38.17 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 30 | $38.16 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $38.105 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $38.175 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 30 | $38.35 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 10 | $38.27 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 4 | $38.36 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 30 | $38.34 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $38.33 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $38.37 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 15 | $38.38 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 23 | $38.27 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 30 | $38.23 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 23 | $38.27 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 40 | $38.23 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $38.23 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 23 | $38.27 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 30 | $38.23 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $38.10 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 18 | $38.12 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 82 | $38.12 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 82 | $38.12 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $38.12 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 6 | $38.09 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 10 | $38.10 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 6 | $38.10 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 200 | $38.12 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 70 | $38.17 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 30 | $38.18 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1 | $38.17 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 30 | $38.22 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 30 | $38.22 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 40 | $38.22 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 58 | $38.24 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 30 | $38.25 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 42 | $38.24 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $38.24 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 30 | $38.25 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $38.24 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 20 | $38.30 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 41 | $38.28 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 20 | $38.03 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 200 | $38.03 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 200 | $38.03 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 200 | $38.03 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 200 | $38.03 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 10 | $38.11 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 30 | $38.08 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 30 | $38.09 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 30 | $38.09 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 30 | $38.09 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 30 | $38.09 | Automatic Execution |
09:45:53 - 21-May-26 |
| Unknown* | 30 | $38.015 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 100 | $37.95 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 100 | $37.90 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 100 | $37.91 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 100 | $37.90 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 100 | $37.91 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 100 | $37.92 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 200 | $38.00 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 1 | $38.05 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 20 | $38.12 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 100 | $37.50 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $37.50 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 73 | $37.49 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $37.50 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 200 | $37.49 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 30 | $37.33 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 30 | $37.33 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 30 | $37.33 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 35 | $37.37 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 14 | $37.50 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $37.50 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 27 | $37.38 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 75 | $37.38 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 95 | $37.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 95 | $37.37 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 5 | $37.38 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 28 | $37.25 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 40 | $37.20 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 11 | $37.10 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 314 | $37.10 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 75 | $37.10 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 6 | $37.05 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 94 | $37.05 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 6 | $37.05 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 295 | $36.75 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 505 | $36.75 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 800 | $36.75 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 200 | $36.87 | Automatic Execution |
09:30:55 - 21-May-26 |
| Unknown* | 100 | $36.875 | Automatic Execution |
09:30:55 - 21-May-26 |
| Unknown* | 100 | $36.875 | Automatic Execution |
09:30:55 - 21-May-26 |
| Unknown* | 100 | $36.875 | Automatic Execution |
09:30:55 - 21-May-26 |
| Unknown* | 200 | $36.875 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
09:30:51 - 21-May-26 |
| Unknown* | 100 | $36.875 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 30 | $37.05 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 40 | $37.05 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 30 | $37.05 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 200 | $36.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 1,200 | $36.40 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 20 | $36.18 | Ordinary |
09:29:51 - 21-May-26 |
| Buy* | 50 | $36.10 | Ordinary |
09:29:44 - 21-May-26 |
| Buy* | 100 | $36.10 | Ordinary |
09:29:44 - 21-May-26 |
| Buy* | 100 | $36.10 | Ordinary |
09:29:44 - 21-May-26 |
| Buy* | 100 | $36.10 | Ordinary |
09:29:39 - 21-May-26 |
| Buy* | 100 | $36.10 | Ordinary |
09:29:32 - 21-May-26 |
| Buy* | 20 | $36.10 | Ordinary |
09:29:32 - 21-May-26 |
| Buy* | 80 | $36.10 | Ordinary |
09:29:32 - 21-May-26 |
| Buy* | 50 | $36.10 | Ordinary |
09:29:32 - 21-May-26 |
| Buy* | 50 | $36.04 | Ordinary |
09:29:32 - 21-May-26 |
| Sell* | 50 | $35.94 | Ordinary |
09:29:26 - 21-May-26 |
| Buy* | 50 | $35.94 | Ordinary |
09:29:26 - 21-May-26 |
| Buy* | 50 | $35.94 | Ordinary |
09:29:26 - 21-May-26 |
| Buy* | 50 | $36.00 | Ordinary |
09:29:26 - 21-May-26 |
| Buy* | 100 | $36.00 | Ordinary |
09:29:24 - 21-May-26 |
| Buy* | 50 | $36.00 | Ordinary |
09:29:10 - 21-May-26 |
| Buy* | 100 | $35.92 | Ordinary |
09:29:09 - 21-May-26 |
| Buy* | 50 | $35.87 | Ordinary |
09:29:09 - 21-May-26 |
| Buy* | 100 | $36.00 | Ordinary |
09:29:09 - 21-May-26 |
| Buy* | 2 | $36.05 | Ordinary |
09:22:23 - 21-May-26 |
| Buy* | 100 | $36.00 | Ordinary |
09:17:59 - 21-May-26 |
| Buy* | 35 | $35.96 | Ordinary |
09:17:59 - 21-May-26 |
| Sell* | 1 | $35.87 | Ordinary |
09:10:54 - 21-May-26 |
| Buy* | 5 | $36.025 | Ordinary |
09:10:54 - 21-May-26 |
| Sell* | 54 | $36.025 | Ordinary |
09:10:09 - 21-May-26 |
| Sell* | 1 | $36.01 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 22 | $35.91 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 19 | $35.90 | Ordinary |
08:58:04 - 21-May-26 |
| Sell* | 81 | $35.91 | Ordinary |
08:58:04 - 21-May-26 |
| Sell* | 20 | $35.90 | Ordinary |
08:58:02 - 21-May-26 |
| Sell* | 30 | $35.90 | Ordinary |
08:58:02 - 21-May-26 |
| Sell* | 24 | $35.90 | Ordinary |
08:58:02 - 21-May-26 |
| Sell* | 76 | $35.91 | Ordinary |
08:58:02 - 21-May-26 |
| Sell* | 94 | $35.90 | Ordinary |
08:57:50 - 21-May-26 |
| Sell* | 76 | $35.91 | Ordinary |
08:57:50 - 21-May-26 |
| Sell* | 44 | $35.90 | Ordinary |
08:57:48 - 21-May-26 |
| Sell* | 56 | $35.91 | Ordinary |
08:57:48 - 21-May-26 |
| Sell* | 17 | $35.91 | Ordinary |
08:57:30 - 21-May-26 |
| Sell* | 25 | $35.92 | Ordinary |
08:57:30 - 21-May-26 |
| Sell* | 37 | $35.95 | Ordinary |
08:57:20 - 21-May-26 |
| Sell* | 50 | $35.92 | Ordinary |
08:57:17 - 21-May-26 |
| Sell* | 100 | $35.90 | Ordinary |
08:57:10 - 21-May-26 |
| Sell* | 227 | $35.90 | Ordinary |
08:57:10 - 21-May-26 |
| Sell* | 100 | $35.90 | Ordinary |
08:57:10 - 21-May-26 |
| Sell* | 50 | $35.91 | Ordinary |
08:57:10 - 21-May-26 |
| Sell* | 73 | $35.91 | Ordinary |
08:57:10 - 21-May-26 |
| Sell* | 50 | $35.96 | Ordinary |
08:57:10 - 21-May-26 |
| Buy* | 3 | $35.99 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 13 | $35.50 | Ordinary |
08:55:46 - 21-May-26 |
| Buy* | 1 | $35.70 | Ordinary |
08:55:46 - 21-May-26 |
| Buy* | 1 | $35.70 | Ordinary |
08:55:46 - 21-May-26 |
| Buy* | 1 | $35.65 | Ordinary |
08:55:46 - 21-May-26 |
| Buy* | 1 | $35.64 | Ordinary |
08:55:46 - 21-May-26 |
| Buy* | 1 | $35.63 | Ordinary |
08:55:46 - 21-May-26 |
| Buy* | 200 | $35.60 | Ordinary |
08:55:46 - 21-May-26 |
| Buy* | 1 | $35.59 | Ordinary |
08:55:46 - 21-May-26 |
| Buy* | 1 | $35.59 | Ordinary |
08:55:46 - 21-May-26 |
| Sell* | 45 | $35.50 | Ordinary |
08:55:46 - 21-May-26 |
| Sell* | 5 | $35.50 | Ordinary |
08:55:46 - 21-May-26 |
| Sell* | 5 | $35.50 | Ordinary |
08:55:46 - 21-May-26 |
| Sell* | 5 | $35.50 | Ordinary |
08:55:46 - 21-May-26 |
| Sell* | 49 | $35.50 | Ordinary |
08:55:46 - 21-May-26 |
| Sell* | 51 | $35.51 | Ordinary |
08:55:46 - 21-May-26 |
| Sell* | 5 | $35.50 | Ordinary |
08:55:46 - 21-May-26 |
| Sell* | 5 | $35.50 | Ordinary |
08:55:46 - 21-May-26 |
| Sell* | 5 | $35.50 | Ordinary |
08:55:46 - 21-May-26 |
| Sell* | 100 | $35.50 | Ordinary |
08:55:46 - 21-May-26 |
| Buy* | 175 | $35.14 | Ordinary |
08:55:46 - 21-May-26 |
| Sell* | 5 | $34.83 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 5 | $34.83 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 5 | $34.83 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 5 | $34.83 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 5 | $34.83 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 5 | $34.83 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 5 | $34.83 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 5 | $34.83 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 5 | $34.83 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 5 | $34.83 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 50 | $34.74 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 5 | $34.74 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 5 | $34.83 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 5 | $34.83 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 1 | $34.74 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 24 | $34.74 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 25 | $34.74 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 100 | $34.74 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 100 | $34.83 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 100 | $34.83 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 99 | $34.74 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 99 | $34.83 | Ordinary |
08:54:43 - 21-May-26 |
| Buy* | 144 | $34.50 | Ordinary |
08:54:42 - 21-May-26 |
| Sell* | 5 | $34.60 | Ordinary |
08:54:41 - 21-May-26 |
| Sell* | 5 | $34.60 | Ordinary |
08:54:41 - 21-May-26 |
| Sell* | 5 | $34.60 | Ordinary |
08:54:41 - 21-May-26 |
| Buy* | 168 | $34.10 | Ordinary |
08:52:19 - 21-May-26 |
| Buy* | 13 | $34.10 | Ordinary |
08:52:16 - 21-May-26 |
| Buy* | 95 | $34.10 | Ordinary |
08:52:16 - 21-May-26 |
| Buy* | 22 | $34.10 | Ordinary |
08:52:16 - 21-May-26 |
| Buy* | 83 | $34.10 | Ordinary |
08:52:16 - 21-May-26 |
| Buy* | 100 | $34.10 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 95 | $34.01 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 5 | $34.00 | Ordinary |
08:52:16 - 21-May-26 |
| Buy* | 29 | $34.05 | Ordinary |
08:52:16 - 21-May-26 |
| Buy* | 1 | $34.05 | Ordinary |
08:52:16 - 21-May-26 |
| Buy* | 2 | $34.05 | Ordinary |
08:52:16 - 21-May-26 |
| Buy* | 1 | $34.04 | Ordinary |
08:52:16 - 21-May-26 |
| Buy* | 1 | $34.03 | Ordinary |
08:52:16 - 21-May-26 |
| Buy* | 1 | $34.02 | Ordinary |
08:52:16 - 21-May-26 |
| Buy* | 25 | $34.00 | Ordinary |
08:52:16 - 21-May-26 |
| Buy* | 40 | $33.99 | Ordinary |
08:52:16 - 21-May-26 |
| Buy* | 6 | $33.92 | Ordinary |
08:49:02 - 21-May-26 |
| Sell* | 100 | $33.80 | Ordinary |
08:32:19 - 21-May-26 |
| Buy* | 100 | $33.875 | Ordinary |
07:50:56 - 21-May-26 |
| Buy* | 99 | $33.89 | Ordinary |
07:50:49 - 21-May-26 |
| Buy* | 1 | $33.89 | Ordinary |
07:50:49 - 21-May-26 |
| Buy* | 482 | $33.88 | Ordinary |
07:48:11 - 21-May-26 |
| Buy* | 150 | $33.85 | Ordinary |
07:39:35 - 21-May-26 |
| Buy* | 50 | $33.85 | Ordinary |
07:39:35 - 21-May-26 |
| Buy* | 181 | $33.85 | Ordinary |
07:34:44 - 21-May-26 |
| Buy* | 3 | $33.88 | Ordinary |
07:06:28 - 21-May-26 |
| Sell* | 100 | $33.82 | Ordinary |
07:02:31 - 21-May-26 |
| Buy* | 25 | $33.71 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $33.71 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 500 | $33.81 | Ordinary |
06:33:13 - 21-May-26 |
| Sell* | 30 | $33.82 | Ordinary |
06:33:05 - 21-May-26 |
| Sell* | 2 | $33.82 | Ordinary |
06:33:05 - 21-May-26 |
| Sell* | 7 | $33.82 | Ordinary |
06:33:05 - 21-May-26 |
| Sell* | 28 | $33.82 | Ordinary |
06:33:05 - 21-May-26 |
| Sell* | 114 | $33.82 | Ordinary |
06:33:05 - 21-May-26 |
| Sell* | 13 | $33.80 | Ordinary |
06:33:05 - 21-May-26 |
| Sell* | 196 | $33.80 | Ordinary |
06:33:05 - 21-May-26 |
| Sell* | 13 | $33.81 | Ordinary |
06:33:05 - 21-May-26 |
| Buy* | 1 | $33.61 | Ordinary |
06:32:16 - 21-May-26 |
| Buy* | 302 | $33.49 | Ordinary |
06:30:31 - 21-May-26 |
| Buy* | 181 | $33.51 | Ordinary |
06:30:31 - 21-May-26 |
| Buy* | 1 | $33.39 | Ordinary |
06:13:39 - 21-May-26 |
| Buy* | 54 | $33.98 | Ordinary |
06:02:41 - 21-May-26 |
| Buy* | 73 | $33.79 | Ordinary |
06:02:41 - 21-May-26 |