Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Birkenstock Hol (BIRK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $44.65 Automatic Execution
 15:52:33 - 26-Jun-26
Buy* 48 $44.66 Automatic Execution
 15:52:08 - 26-Jun-26
Buy* 5 $44.65 Automatic Execution
 15:52:08 - 26-Jun-26
Sell* 62 $44.62 Automatic Execution
 15:51:54 - 26-Jun-26
Buy* 38 $44.62 Automatic Execution
 15:51:54 - 26-Jun-26
Buy* 11 $44.61 Automatic Execution
 15:51:51 - 26-Jun-26
Buy* 4 $44.60 Automatic Execution
 15:51:49 - 26-Jun-26
Buy* 96 $44.60 Automatic Execution
 15:51:49 - 26-Jun-26
Buy* 4 $44.59 Automatic Execution
 15:51:49 - 26-Jun-26
Buy* 96 $44.59 Automatic Execution
 15:51:49 - 26-Jun-26
Buy* 2 $44.59 Automatic Execution
 15:51:49 - 26-Jun-26
Buy* 2 $44.59 Automatic Execution
 15:51:49 - 26-Jun-26
Buy* 52 $44.59 Automatic Execution
 15:51:38 - 26-Jun-26
Buy* 100 $44.59 Automatic Execution
 15:51:38 - 26-Jun-26
Buy* 300 $44.59 Automatic Execution
 15:51:38 - 26-Jun-26
Buy* 60 $44.59 Automatic Execution
 15:51:38 - 26-Jun-26
Sell* 99 $44.69 Automatic Execution
 15:50:41 - 26-Jun-26
Sell* 1 $44.69 Automatic Execution
 15:50:36 - 26-Jun-26
Sell* 40 $44.72 Automatic Execution
 15:50:23 - 26-Jun-26
Buy* 30 $44.74 Automatic Execution
 15:50:19 - 26-Jun-26
Buy* 40 $44.74 Automatic Execution
 15:50:19 - 26-Jun-26
Buy* 90 $44.76 Automatic Execution
 15:50:19 - 26-Jun-26
Buy* 10 $44.76 Automatic Execution
 15:50:19 - 26-Jun-26
Buy* 90 $44.75 Automatic Execution
 15:50:19 - 26-Jun-26
Buy* 10 $44.75 Automatic Execution
 15:50:19 - 26-Jun-26
Buy* 100 $44.53 Automatic Execution
 15:49:47 - 26-Jun-26
Sell* 1 $44.56 Automatic Execution
 15:49:45 - 26-Jun-26
Sell* 22 $44.56 Automatic Execution
 15:49:45 - 26-Jun-26
Buy* 162 $44.55 Automatic Execution
 15:49:45 - 26-Jun-26
Buy* 100 $44.55 Automatic Execution
 15:49:45 - 26-Jun-26
Buy* 12 $44.55 Automatic Execution
 15:49:45 - 26-Jun-26
Buy* 100 $44.55 Automatic Execution
 15:49:45 - 26-Jun-26
Buy* 100 $44.55 Automatic Execution
 15:49:45 - 26-Jun-26
Buy* 100 $44.55 Automatic Execution
 15:49:45 - 26-Jun-26
Buy* 100 $44.54 Automatic Execution
 15:49:45 - 26-Jun-26
Sell* 100 $44.56 Automatic Execution
 15:49:45 - 26-Jun-26
Sell* 60 $44.56 Automatic Execution
 15:49:45 - 26-Jun-26
Unknown* 2 $44.565 Automatic Execution
 15:49:45 - 26-Jun-26
Buy* 1 $44.575 Automatic Execution
 15:49:45 - 26-Jun-26
Unknown* 100 $44.57 Automatic Execution
 15:49:45 - 26-Jun-26
Buy* 7 $44.58 Automatic Execution
 15:49:45 - 26-Jun-26
Sell* 3 $44.57 Automatic Execution
 15:49:45 - 26-Jun-26
Sell* 37 $44.57 Automatic Execution
 15:49:45 - 26-Jun-26
Sell* 38 $44.57 Automatic Execution
 15:49:45 - 26-Jun-26
Buy* 43 $44.58 Automatic Execution
 15:49:45 - 26-Jun-26
Buy* 100 $44.58 Automatic Execution
 15:49:45 - 26-Jun-26
Buy* 66 $44.58 Automatic Execution
 15:49:45 - 26-Jun-26
Buy* 100 $44.58 Automatic Execution
 15:49:45 - 26-Jun-26
Unknown* 100 $44.57 Automatic Execution
 15:49:45 - 26-Jun-26
Unknown* 100 $44.57 Automatic Execution
 15:49:45 - 26-Jun-26
Buy* 34 $44.58 Automatic Execution
 15:49:45 - 26-Jun-26
Buy* 100 $44.58 Automatic Execution
 15:49:45 - 26-Jun-26
Unknown* 100 $44.57 Automatic Execution
 15:49:45 - 26-Jun-26
Unknown* 100 $44.585 Automatic Execution
 15:49:27 - 26-Jun-26
Buy* 100 $44.58 Automatic Execution
 15:49:27 - 26-Jun-26
Buy* 100 $44.57 Automatic Execution
 15:49:27 - 26-Jun-26
Buy* 38 $44.565 Automatic Execution
 15:49:26 - 26-Jun-26
Buy* 38 $44.565 Automatic Execution
 15:49:26 - 26-Jun-26
Buy* 38 $44.565 Automatic Execution
 15:49:26 - 26-Jun-26
Buy* 100 $44.58 Automatic Execution
 15:49:01 - 26-Jun-26
Buy* 12 $44.59 Automatic Execution
 15:48:53 - 26-Jun-26
Buy* 100 $44.57 Automatic Execution
 15:48:53 - 26-Jun-26
Buy* 32 $44.60 Automatic Execution
 15:48:30 - 26-Jun-26
Buy* 17 $44.59 Automatic Execution
 15:48:30 - 26-Jun-26
Buy* 336 $44.59 Automatic Execution
 15:48:30 - 26-Jun-26
Buy* 64 $44.59 Automatic Execution
 15:48:30 - 26-Jun-26
Buy* 5 $44.59 Automatic Execution
 15:48:30 - 26-Jun-26
Unknown* 20 $44.57 Automatic Execution
 15:48:25 - 26-Jun-26
Buy* 87 $44.64 Automatic Execution
 15:47:48 - 26-Jun-26
Unknown* 50 $44.70 Automatic Execution
 15:47:20 - 26-Jun-26
Unknown* 50 $44.70 Automatic Execution
 15:47:20 - 26-Jun-26
Buy* 100 $44.68 Automatic Execution
 15:46:40 - 26-Jun-26
Buy* 82 $44.68 Automatic Execution
 15:46:40 - 26-Jun-26
Buy* 18 $44.68 Automatic Execution
 15:46:40 - 26-Jun-26
Buy* 100 $44.62 Automatic Execution
 15:46:19 - 26-Jun-26
Buy* 100 $44.60 Automatic Execution
 15:46:19 - 26-Jun-26
Buy* 140 $44.60 Automatic Execution
 15:46:19 - 26-Jun-26
Buy* 60 $44.60 Automatic Execution
 15:46:19 - 26-Jun-26
Sell* 9 $45.16 Automatic Execution
 15:25:21 - 26-Jun-26
Sell* 100 $45.17 Automatic Execution
 15:25:18 - 26-Jun-26
Sell* 79 $45.18 Automatic Execution
 15:25:10 - 26-Jun-26
Sell* 18 $45.17 Automatic Execution
 15:25:05 - 26-Jun-26
Buy* 20 $45.19 Automatic Execution
 15:24:53 - 26-Jun-26
Buy* 60 $45.19 Automatic Execution
 15:24:53 - 26-Jun-26
Buy* 37 $45.19 Automatic Execution
 15:24:48 - 26-Jun-26
Buy* 28 $45.175 Automatic Execution
 15:24:45 - 26-Jun-26
Buy* 63 $45.16 Automatic Execution
 15:24:44 - 26-Jun-26
Buy* 1 $45.17 Automatic Execution
 15:24:44 - 26-Jun-26
Buy* 100 $45.17 Automatic Execution
 15:24:44 - 26-Jun-26
Sell* 20 $45.14 Automatic Execution
 15:24:33 - 26-Jun-26
Sell* 100 $45.14 Automatic Execution
 15:24:33 - 26-Jun-26
Sell* 5 $45.14 Automatic Execution
 15:24:33 - 26-Jun-26
Sell* 5 $45.14 Automatic Execution
 15:24:33 - 26-Jun-26
Sell* 100 $45.14 Automatic Execution
 15:24:33 - 26-Jun-26
Sell* 70 $45.14 Automatic Execution
 15:24:33 - 26-Jun-26
Sell* 5 $45.14 Automatic Execution
 15:24:33 - 26-Jun-26
Sell* 100 $45.14 Automatic Execution
 15:24:33 - 26-Jun-26
Sell* 100 $45.14 Automatic Execution
 15:24:33 - 26-Jun-26
Sell* 5 $45.14 Automatic Execution
 15:24:33 - 26-Jun-26
Sell* 19 $45.15 Automatic Execution
 15:24:33 - 26-Jun-26
Sell* 60 $45.15 Automatic Execution
 15:24:33 - 26-Jun-26
Sell* 34 $45.15 Automatic Execution
 15:24:33 - 26-Jun-26
Sell* 60 $45.15 Automatic Execution
 15:24:33 - 26-Jun-26
Buy* 3 $45.19 Automatic Execution
 15:24:10 - 26-Jun-26
Buy* 17 $45.18 Automatic Execution
 15:24:10 - 26-Jun-26
Unknown* 17 $45.17 Automatic Execution
 15:23:57 - 26-Jun-26
Buy* 100 $45.18 Automatic Execution
 15:23:57 - 26-Jun-26
Buy* 100 $45.14 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 200 $45.14 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 61 $45.14 Automatic Execution
 15:23:36 - 26-Jun-26
Unknown* 100 $45.125 Automatic Execution
 15:23:30 - 26-Jun-26
Buy* 300 $45.13 Automatic Execution
 15:22:44 - 26-Jun-26
Buy* 1 $45.13 Automatic Execution
 15:22:44 - 26-Jun-26
Sell* 3 $45.12 Automatic Execution
 15:22:25 - 26-Jun-26
Sell* 100 $45.12 Automatic Execution
 15:22:25 - 26-Jun-26
Sell* 1 $45.12 Automatic Execution
 15:22:25 - 26-Jun-26
Sell* 3 $45.12 Automatic Execution
 15:22:25 - 26-Jun-26
Sell* 33 $45.13 Automatic Execution
 15:22:25 - 26-Jun-26
Sell* 62 $45.13 Automatic Execution
 15:22:25 - 26-Jun-26
Buy* 100 $45.13 Automatic Execution
 15:22:25 - 26-Jun-26
Buy* 48 $45.13 Automatic Execution
 15:22:25 - 26-Jun-26
Buy* 9 $45.12 Automatic Execution
 15:22:25 - 26-Jun-26
Buy* 100 $45.14 Automatic Execution
 15:22:25 - 26-Jun-26
Buy* 100 $45.14 Automatic Execution
 15:22:25 - 26-Jun-26
Buy* 2 $45.14 Automatic Execution
 15:22:25 - 26-Jun-26
Buy* 100 $45.13 Automatic Execution
 15:22:25 - 26-Jun-26
Buy* 47 $45.13 Automatic Execution
 15:22:25 - 26-Jun-26
Buy* 125 $45.12 Automatic Execution
 15:22:25 - 26-Jun-26
Buy* 1 $45.12 Automatic Execution
 15:22:25 - 26-Jun-26
Buy* 49 $45.13 Automatic Execution
 15:22:25 - 26-Jun-26
Buy* 20 $45.13 Automatic Execution
 15:22:25 - 26-Jun-26
Sell* 89 $45.12 Automatic Execution
 15:22:25 - 26-Jun-26
Sell* 11 $45.12 Automatic Execution
 15:22:25 - 26-Jun-26
Sell* 11 $45.12 Automatic Execution
 15:22:25 - 26-Jun-26
Sell* 100 $45.12 Automatic Execution
 15:22:25 - 26-Jun-26
Sell* 1 $45.12 Automatic Execution
 15:22:25 - 26-Jun-26
Sell* 22 $45.13 Automatic Execution
 15:22:18 - 26-Jun-26
Unknown* 53 $45.14 Automatic Execution
 15:22:08 - 26-Jun-26
Buy* 14 $45.15 Automatic Execution
 15:21:54 - 26-Jun-26
Buy* 50 $45.145 Automatic Execution
 15:21:37 - 26-Jun-26
Buy* 33 $45.15 Automatic Execution
 15:21:34 - 26-Jun-26
Buy* 50 $45.15 Automatic Execution
 15:21:34 - 26-Jun-26
Buy* 100 $45.15 Automatic Execution
 15:21:34 - 26-Jun-26
Sell* 70 $45.12 Automatic Execution
 15:21:32 - 26-Jun-26
Sell* 30 $45.12 Automatic Execution
 15:20:48 - 26-Jun-26
Sell* 16 $45.12 Automatic Execution
 15:20:44 - 26-Jun-26
Sell* 107 $45.12 Automatic Execution
 15:20:44 - 26-Jun-26
Sell* 30 $45.145 Automatic Execution
 15:20:38 - 26-Jun-26
Sell* 30 $45.145 Automatic Execution
 15:20:36 - 26-Jun-26
Sell* 89 $45.12 Automatic Execution
 15:20:35 - 26-Jun-26
Sell* 38 $45.14 Automatic Execution
 15:20:31 - 26-Jun-26
Buy* 100 $45.13 Automatic Execution
 15:20:31 - 26-Jun-26
Sell* 10 $45.12 Automatic Execution
 15:20:21 - 26-Jun-26
Buy* 80 $45.12 Automatic Execution
 15:20:21 - 26-Jun-26
Buy* 20 $45.12 Automatic Execution
 15:20:21 - 26-Jun-26
Buy* 30 $45.08 Automatic Execution
 15:20:16 - 26-Jun-26
Buy* 17 $45.08 Automatic Execution
 15:20:16 - 26-Jun-26
Sell* 3 $45.05 Automatic Execution
 15:20:07 - 26-Jun-26
Sell* 2 $45.06 Automatic Execution
 15:20:07 - 26-Jun-26
Sell* 1 $45.06 Automatic Execution
 15:20:07 - 26-Jun-26
Sell* 54 $45.06 Automatic Execution
 15:20:07 - 26-Jun-26
Sell* 35 $45.06 Automatic Execution
 15:20:07 - 26-Jun-26
Sell* 10 $45.06 Automatic Execution
 15:20:07 - 26-Jun-26
Sell* 1 $45.06 Automatic Execution
 15:20:07 - 26-Jun-26
Sell* 13 $45.07 Automatic Execution
 15:19:47 - 26-Jun-26
Sell* 2 $45.07 Automatic Execution
 15:19:47 - 26-Jun-26
Sell* 61 $45.08 Automatic Execution
 15:19:40 - 26-Jun-26
Sell* 3 $45.08 Automatic Execution
 15:19:40 - 26-Jun-26
Sell* 11 $45.09 Automatic Execution
 15:19:30 - 26-Jun-26
Sell* 7 $45.09 Automatic Execution
 15:19:30 - 26-Jun-26
Sell* 7 $45.09 Automatic Execution
 15:19:30 - 26-Jun-26
Sell* 4 $45.09 Automatic Execution
 15:19:30 - 26-Jun-26
Sell* 2 $45.09 Automatic Execution
 15:19:30 - 26-Jun-26
Buy* 99 $45.12 Automatic Execution
 15:19:10 - 26-Jun-26
Buy* 1 $45.11 Automatic Execution
 15:19:10 - 26-Jun-26
Buy* 100 $45.115 Automatic Execution
 15:19:07 - 26-Jun-26
Buy* 300 $45.08 Automatic Execution
 15:19:03 - 26-Jun-26
Buy* 51 $45.07 Automatic Execution
 15:19:03 - 26-Jun-26
Buy* 60 $45.03 Automatic Execution
 15:19:01 - 26-Jun-26
Buy* 100 $45.02 Automatic Execution
 15:18:55 - 26-Jun-26
Buy* 60 $45.01 Automatic Execution
 15:18:50 - 26-Jun-26
Buy* 40 $45.01 Automatic Execution
 15:18:50 - 26-Jun-26
Buy* 40 $45.01 Automatic Execution
 15:18:48 - 26-Jun-26
Sell* 14 $45.00 Automatic Execution
 15:18:40 - 26-Jun-26
Buy* 3 $45.005 Automatic Execution
 15:18:40 - 26-Jun-26
Buy* 18 $45.00 Automatic Execution
 15:18:39 - 26-Jun-26
Buy* 182 $45.00 Automatic Execution
 15:18:39 - 26-Jun-26
Buy* 18 $45.00 Automatic Execution
 15:18:39 - 26-Jun-26
Buy* 100 $44.99 Automatic Execution
 15:18:25 - 26-Jun-26
Sell* 10 $44.98 Automatic Execution
 15:18:24 - 26-Jun-26
Buy* 10 $44.99 Automatic Execution
 15:18:22 - 26-Jun-26
Sell* 1 $44.97 Automatic Execution
 15:18:17 - 26-Jun-26
Buy* 52 $44.98 Automatic Execution
 15:18:13 - 26-Jun-26
Buy* 52 $44.975 Automatic Execution
 15:17:57 - 26-Jun-26
Sell* 11 $44.97 Automatic Execution
 15:17:48 - 26-Jun-26
Sell* 57 $44.98 Automatic Execution
 15:17:48 - 26-Jun-26
Sell* 90 $44.975 Automatic Execution
 15:17:46 - 26-Jun-26
Sell* 14 $44.97 Automatic Execution
 15:17:20 - 26-Jun-26
Sell* 30 $44.97 Automatic Execution
 15:17:11 - 26-Jun-26
Sell* 14 $44.98 Automatic Execution
 15:16:38 - 26-Jun-26
Buy* 28 $44.98 Automatic Execution
 15:16:10 - 26-Jun-26
Buy* 50 $44.98 Automatic Execution
 15:16:10 - 26-Jun-26
Buy* 100 $44.95 Automatic Execution
 15:15:58 - 26-Jun-26
Sell* 20 $44.98 Automatic Execution
 15:15:30 - 26-Jun-26
Sell* 60 $44.98 Automatic Execution
 15:15:30 - 26-Jun-26
Unknown* 5 $44.82 Automatic Execution
 14:55:30 - 26-Jun-26
Sell* 38 $44.82 Automatic Execution
 14:54:52 - 26-Jun-26
Sell* 17 $44.82 Automatic Execution
 14:54:52 - 26-Jun-26
Sell* 80 $44.82 Automatic Execution
 14:54:52 - 26-Jun-26
Sell* 100 $44.84 Automatic Execution
 14:54:27 - 26-Jun-26
Sell* 100 $44.84 Automatic Execution
 14:54:27 - 26-Jun-26
Sell* 100 $44.84 Automatic Execution
 14:54:27 - 26-Jun-26
Sell* 100 $44.84 Automatic Execution
 14:54:27 - 26-Jun-26
Sell* 100 $44.85 Automatic Execution
 14:54:27 - 26-Jun-26
Buy* 100 $44.86 Automatic Execution
 14:54:09 - 26-Jun-26
Sell* 9 $44.83 Automatic Execution
 14:53:45 - 26-Jun-26
Buy* 410 $44.83 Automatic Execution
 14:53:45 - 26-Jun-26
Sell* 17 $44.83 Automatic Execution
 14:53:45 - 26-Jun-26
Sell* 427 $44.83 Automatic Execution
 14:53:45 - 26-Jun-26
Buy* 20 $44.83 Automatic Execution
 14:53:07 - 26-Jun-26
Buy* 427 $44.83 Automatic Execution
 14:53:07 - 26-Jun-26
Buy* 100 $44.83 Automatic Execution
 14:53:07 - 26-Jun-26
Buy* 100 $44.83 Automatic Execution
 14:53:07 - 26-Jun-26
Buy* 50 $44.79 Automatic Execution
 14:52:41 - 26-Jun-26
Buy* 50 $44.81 Automatic Execution
 14:52:00 - 26-Jun-26
Sell* 1 $44.80 Automatic Execution
 14:51:05 - 26-Jun-26
Sell* 44 $44.80 Automatic Execution
 14:51:05 - 26-Jun-26
Sell* 36 $44.80 Automatic Execution
 14:51:05 - 26-Jun-26
Sell* 1 $44.83 Automatic Execution
 14:50:48 - 26-Jun-26
Sell* 1 $44.83 Automatic Execution
 14:50:48 - 26-Jun-26
Sell* 1 $44.83 Automatic Execution
 14:50:48 - 26-Jun-26
Buy* 100 $44.83 Automatic Execution
 14:50:48 - 26-Jun-26
Unknown* 17 $44.82 Automatic Execution
 14:50:48 - 26-Jun-26
Unknown* 30 $44.82 Automatic Execution
 14:50:48 - 26-Jun-26
Sell* 1 $44.80 Automatic Execution
 14:50:02 - 26-Jun-26
Buy* 28 $44.83 Automatic Execution
 14:49:29 - 26-Jun-26
Buy* 6 $44.83 Automatic Execution
 14:49:29 - 26-Jun-26
Buy* 60 $44.83 Automatic Execution
 14:49:20 - 26-Jun-26
Buy* 100 $44.83 Automatic Execution
 14:48:54 - 26-Jun-26
Buy* 50 $44.83 Automatic Execution
 14:48:41 - 26-Jun-26
Buy* 100 $44.83 Automatic Execution
 14:48:27 - 26-Jun-26
Buy* 200 $44.79 Automatic Execution
 14:48:04 - 26-Jun-26
Sell* 100 $44.83 Automatic Execution
 14:48:04 - 26-Jun-26
Unknown* 10 $44.885 Automatic Execution
 14:47:49 - 26-Jun-26
Buy* 4 $44.88 Automatic Execution
 14:47:16 - 26-Jun-26
Buy* 6 $44.88 Automatic Execution
 14:47:16 - 26-Jun-26
Buy* 20 $44.87 Automatic Execution
 14:47:16 - 26-Jun-26
Buy* 1 $44.86 Automatic Execution
 14:47:16 - 26-Jun-26
Buy* 1 $44.85 Automatic Execution
 14:47:16 - 26-Jun-26
Buy* 100 $44.86 Automatic Execution
 14:47:16 - 26-Jun-26
Buy* 100 $44.86 Automatic Execution
 14:47:16 - 26-Jun-26
Buy* 100 $44.84 Automatic Execution
 14:47:16 - 26-Jun-26
Sell* 9 $44.83 Automatic Execution
 14:46:54 - 26-Jun-26
Sell* 100 $44.83 Automatic Execution
 14:46:54 - 26-Jun-26
Sell* 100 $44.83 Automatic Execution
 14:46:54 - 26-Jun-26
Sell* 1 $44.85 Automatic Execution
 14:46:54 - 26-Jun-26
Buy* 100 $44.87 Automatic Execution
 14:46:45 - 26-Jun-26
Buy* 50 $44.84 Automatic Execution
 14:46:45 - 26-Jun-26
Buy* 57 $44.84 Automatic Execution
 14:46:45 - 26-Jun-26
Sell* 1 $44.83 Automatic Execution
 14:46:34 - 26-Jun-26
Buy* 1 $44.81 Automatic Execution
 14:46:27 - 26-Jun-26
Buy* 55 $44.81 Automatic Execution
 14:46:27 - 26-Jun-26
Buy* 48 $44.81 Automatic Execution
 14:46:27 - 26-Jun-26
Buy* 100 $44.81 Automatic Execution
 14:45:59 - 26-Jun-26
Sell* 100 $44.80 Automatic Execution
 14:45:59 - 26-Jun-26
Buy* 5 $44.78 Automatic Execution
 14:26:49 - 26-Jun-26
Buy* 19 $44.77 Automatic Execution
 14:25:48 - 26-Jun-26
Buy* 1 $44.77 Automatic Execution
 14:25:48 - 26-Jun-26
Buy* 1 $44.77 Automatic Execution
 14:25:48 - 26-Jun-26
Buy* 5 $44.78 Automatic Execution
 14:25:48 - 26-Jun-26
Buy* 20 $44.76 Automatic Execution
 14:25:46 - 26-Jun-26
Buy* 20 $44.76 Automatic Execution
 14:25:46 - 26-Jun-26
Sell* 38 $44.73 Automatic Execution
 14:25:02 - 26-Jun-26
Sell* 100 $44.73 Automatic Execution
 14:25:02 - 26-Jun-26
Sell* 25 $44.73 Automatic Execution
 14:25:02 - 26-Jun-26
Sell* 37 $44.73 Automatic Execution
 14:25:01 - 26-Jun-26
Sell* 1 $44.73 Automatic Execution
 14:24:32 - 26-Jun-26
Sell* 60 $44.73 Automatic Execution
 14:24:32 - 26-Jun-26
Unknown* 100 $44.745 Automatic Execution
 14:24:20 - 26-Jun-26
Buy* 48 $44.71 Automatic Execution
 14:22:55 - 26-Jun-26
Buy* 48 $44.71 Automatic Execution
 14:22:54 - 26-Jun-26
Sell* 57 $44.72 Automatic Execution
 14:22:40 - 26-Jun-26
Sell* 100 $44.72 Automatic Execution
 14:22:40 - 26-Jun-26
Sell* 43 $44.72 Automatic Execution
 14:22:40 - 26-Jun-26
Sell* 5 $44.73 Automatic Execution
 14:22:37 - 26-Jun-26
Buy* 100 $44.76 Automatic Execution
 14:22:35 - 26-Jun-26
Buy* 2 $44.76 Automatic Execution
 14:22:35 - 26-Jun-26
Sell* 100 $44.74 Automatic Execution
 14:22:35 - 26-Jun-26
Sell* 100 $44.74 Automatic Execution
 14:22:35 - 26-Jun-26
Sell* 5 $44.74 Automatic Execution
 14:22:35 - 26-Jun-26
Buy* 5 $44.76 Automatic Execution
 14:22:09 - 26-Jun-26
Sell* 5 $44.77 Automatic Execution
 14:20:43 - 26-Jun-26
Buy* 5 $44.78 Automatic Execution
 14:20:10 - 26-Jun-26
Buy* 54 $44.77 Automatic Execution
 14:19:58 - 26-Jun-26
Sell* 1 $44.76 Automatic Execution
 14:19:29 - 26-Jun-26
Sell* 1 $44.76 Automatic Execution
 14:18:34 - 26-Jun-26
Sell* 100 $44.77 Automatic Execution
 14:17:50 - 26-Jun-26
Sell* 39 $44.77 Automatic Execution
 14:17:49 - 26-Jun-26
Sell* 100 $44.77 Automatic Execution
 14:16:19 - 26-Jun-26
Sell* 1 $44.76 Automatic Execution
 14:16:04 - 26-Jun-26
Sell* 5 $44.62 Automatic Execution
 13:57:21 - 26-Jun-26
Sell* 5 $44.62 Automatic Execution
 13:57:21 - 26-Jun-26
Buy* 100 $44.645 Automatic Execution
 13:57:07 - 26-Jun-26
Sell* 1 $44.65 Automatic Execution
 13:55:56 - 26-Jun-26
Sell* 60 $44.66 Automatic Execution
 13:55:53 - 26-Jun-26
Buy* 17 $44.66 Automatic Execution
 13:54:39 - 26-Jun-26
Sell* 17 $44.65 Automatic Execution
 13:53:58 - 26-Jun-26
Buy* 26 $44.65 Automatic Execution
 13:53:58 - 26-Jun-26
Buy* 22 $44.66 Automatic Execution
 13:53:20 - 26-Jun-26
Unknown* 12 $44.65 Automatic Execution
 13:53:06 - 26-Jun-26
Buy* 56 $44.65 Automatic Execution
 13:51:55 - 26-Jun-26
Sell* 35 $44.65 Automatic Execution
 13:51:21 - 26-Jun-26
Unknown* 30 $44.66 Automatic Execution
 13:51:21 - 26-Jun-26
Unknown* 50 $44.66 Automatic Execution
 13:51:21 - 26-Jun-26
Unknown* 20 $44.66 Automatic Execution
 13:51:21 - 26-Jun-26
Unknown* 100 $44.66 Automatic Execution
 13:51:18 - 26-Jun-26
Buy* 100 $44.64 Automatic Execution
 13:48:50 - 26-Jun-26
Sell* 21 $44.64 Automatic Execution
 13:48:44 - 26-Jun-26
Sell* 50 $44.64 Automatic Execution
 13:48:44 - 26-Jun-26
Sell* 13 $44.66 Automatic Execution
 13:47:49 - 26-Jun-26
Sell* 30 $44.63 Automatic Execution
 13:46:50 - 26-Jun-26
Sell* 49 $44.64 Automatic Execution
 13:46:50 - 26-Jun-26
Sell* 5 $44.65 Automatic Execution
 13:46:50 - 26-Jun-26
Sell* 3 $44.65 Automatic Execution
 13:46:50 - 26-Jun-26
Sell* 50 $44.66 Automatic Execution
 13:46:49 - 26-Jun-26
Sell* 50 $44.66 Automatic Execution
 13:46:49 - 26-Jun-26
Sell* 50 $44.68 Automatic Execution
 13:46:49 - 26-Jun-26
Sell* 50 $44.68 Automatic Execution
 13:46:49 - 26-Jun-26
Sell* 5 $44.68 Automatic Execution
 13:46:47 - 26-Jun-26
Sell* 100 $44.70 Automatic Execution
 13:46:35 - 26-Jun-26
Sell* 5 $44.70 Automatic Execution
 13:46:35 - 26-Jun-26
Sell* 100 $44.70 Automatic Execution
 13:46:35 - 26-Jun-26
Buy* 1 $44.70 Automatic Execution
 13:46:18 - 26-Jun-26
Buy* 1 $44.70 Automatic Execution
 13:26:07 - 26-Jun-26
Buy* 5 $44.695 Automatic Execution
 13:26:02 - 26-Jun-26
Buy* 5 $44.695 Automatic Execution
 13:26:01 - 26-Jun-26
Buy* 5 $44.70 Automatic Execution
 13:25:33 - 26-Jun-26
Sell* 20 $44.70 Automatic Execution
 13:25:17 - 26-Jun-26
Sell* 5 $44.72 Automatic Execution
 13:25:17 - 26-Jun-26
Buy* 17 $44.75 Automatic Execution
 13:24:48 - 26-Jun-26
Buy* 5 $44.75 Automatic Execution
 13:24:33 - 26-Jun-26
Buy* 3 $44.75 Automatic Execution
 13:24:33 - 26-Jun-26
Buy* 33 $44.78 Automatic Execution
 13:24:18 - 26-Jun-26
Buy* 17 $44.77 Automatic Execution
 13:24:18 - 26-Jun-26
Buy* 44 $44.78 Automatic Execution
 13:24:18 - 26-Jun-26
Sell* 100 $44.76 Automatic Execution
 13:23:57 - 26-Jun-26
Sell* 1 $44.77 Automatic Execution
 13:23:57 - 26-Jun-26
Unknown* 100 $44.745 Automatic Execution
 13:21:07 - 26-Jun-26
Sell* 1 $44.75 Automatic Execution
 13:21:07 - 26-Jun-26
Sell* 1 $44.75 Automatic Execution
 13:21:07 - 26-Jun-26
Sell* 1 $44.77 Automatic Execution
 13:20:49 - 26-Jun-26
Sell* 1 $44.77 Automatic Execution
 13:20:49 - 26-Jun-26
Buy* 6 $44.79 Automatic Execution
 13:20:20 - 26-Jun-26
Buy* 6 $44.765 Automatic Execution
 13:19:55 - 26-Jun-26
Buy* 10 $44.77 Automatic Execution
 13:19:55 - 26-Jun-26
Buy* 100 $44.765 Automatic Execution
 13:19:55 - 26-Jun-26
Buy* 50 $44.765 Automatic Execution
 13:19:55 - 26-Jun-26
Buy* 240 $44.765 Automatic Execution
 13:19:55 - 26-Jun-26
Sell* 3 $44.71 Automatic Execution
 13:19:13 - 26-Jun-26
Sell* 1 $44.72 Automatic Execution
 13:18:58 - 26-Jun-26
Sell* 3 $44.725 Automatic Execution
 13:18:58 - 26-Jun-26
Buy* 94 $44.74 Automatic Execution
 13:18:56 - 26-Jun-26
Buy* 1 $44.72 Automatic Execution
 13:18:38 - 26-Jun-26
Buy* 80 $44.71 Automatic Execution
 13:18:36 - 26-Jun-26
Buy* 62 $44.72 Automatic Execution
 13:17:48 - 26-Jun-26
Buy* 1 $44.68 Automatic Execution
 13:17:23 - 26-Jun-26
Buy* 2 $44.68 Automatic Execution
 13:17:23 - 26-Jun-26
Buy* 1 $44.68 Automatic Execution
 13:17:22 - 26-Jun-26
Sell* 79 $44.63 Automatic Execution
 13:17:19 - 26-Jun-26
Sell* 15 $44.63 Automatic Execution
 13:17:19 - 26-Jun-26
Sell* 100 $44.64 Automatic Execution
 13:17:19 - 26-Jun-26
Sell* 79 $44.67 Automatic Execution
 13:16:24 - 26-Jun-26
Buy* 3 $44.67 Automatic Execution
 13:15:50 - 26-Jun-26
Buy* 50 $44.675 Automatic Execution
 13:15:44 - 26-Jun-26
Buy* 50 $44.675 Automatic Execution
 13:15:44 - 26-Jun-26
Sell* 1 $44.67 Automatic Execution
 13:15:40 - 26-Jun-26
Buy* 50 $44.82 Automatic Execution
 12:55:34 - 26-Jun-26
Buy* 50 $44.82 Automatic Execution
 12:55:34 - 26-Jun-26
Buy* 1 $44.83 Automatic Execution
 12:54:50 - 26-Jun-26
Buy* 100 $44.83 Automatic Execution
 12:54:50 - 26-Jun-26
Buy* 50 $44.815 Automatic Execution
 12:54:50 - 26-Jun-26
Buy* 50 $44.84 Automatic Execution
 12:54:50 - 26-Jun-26
Buy* 50 $44.815 Automatic Execution
 12:54:50 - 26-Jun-26
Buy* 7 $44.815 Automatic Execution
 12:54:50 - 26-Jun-26
Sell* 58 $44.82 Automatic Execution
 12:54:50 - 26-Jun-26
Sell* 42 $44.82 Automatic Execution
 12:54:50 - 26-Jun-26
Sell* 100 $44.85 Automatic Execution
 12:54:50 - 26-Jun-26
Buy* 50 $44.88 Automatic Execution
 12:51:54 - 26-Jun-26
Buy* 42 $44.88 Automatic Execution
 12:51:54 - 26-Jun-26
Buy* 50 $44.88 Automatic Execution
 12:51:54 - 26-Jun-26
Sell* 5 $44.92 Automatic Execution
 12:51:29 - 26-Jun-26
Buy* 99 $44.99 Automatic Execution
 12:51:03 - 26-Jun-26
Sell* 100 $44.97 Automatic Execution
 12:50:52 - 26-Jun-26
Sell* 2 $44.97 Automatic Execution
 12:50:52 - 26-Jun-26
Buy* 50 $44.99 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 100 $44.99 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 5 $44.95 Automatic Execution
 12:48:05 - 26-Jun-26
Sell* 29 $44.935 Automatic Execution
 12:47:49 - 26-Jun-26
Sell* 17 $44.93 Automatic Execution
 12:47:42 - 26-Jun-26
Sell* 4 $44.97 Automatic Execution
 12:46:28 - 26-Jun-26
Buy* 200 $44.97 Automatic Execution
 12:45:56 - 26-Jun-26
Sell* 17 $44.96 Automatic Execution
 12:45:43 - 26-Jun-26
Buy* 50 $44.97 Automatic Execution
 12:45:31 - 26-Jun-26
Buy* 1 $44.43 Automatic Execution
 12:23:24 - 26-Jun-26
Sell* 100 $44.52 Automatic Execution
 12:23:02 - 26-Jun-26
Sell* 100 $44.52 Automatic Execution
 12:23:02 - 26-Jun-26
Buy* 730 $44.52 Automatic Execution
 12:22:42 - 26-Jun-26
Sell* 5 $44.56 Automatic Execution
 12:22:40 - 26-Jun-26
Sell* 100 $44.605 Automatic Execution
 12:22:39 - 26-Jun-26
Sell* 12 $44.60 Automatic Execution
 12:22:39 - 26-Jun-26
Sell* 12 $44.60 Automatic Execution
 12:22:39 - 26-Jun-26
Buy* 1 $44.67 Automatic Execution
 12:22:05 - 26-Jun-26
Buy* 49 $44.64 Automatic Execution
 12:22:02 - 26-Jun-26
Buy* 101 $44.61 Automatic Execution
 12:21:54 - 26-Jun-26
Buy* 10 $44.61 Automatic Execution
 12:21:50 - 26-Jun-26
Buy* 22 $44.62 Automatic Execution
 12:21:46 - 26-Jun-26
Buy* 9 $44.62 Automatic Execution
 12:21:46 - 26-Jun-26
Buy* 4 $44.62 Automatic Execution
 12:21:46 - 26-Jun-26
Buy* 21 $44.62 Automatic Execution
 12:21:46 - 26-Jun-26
Buy* 12 $44.62 Automatic Execution
 12:21:46 - 26-Jun-26
Buy* 22 $44.64 Automatic Execution
 12:21:46 - 26-Jun-26
Buy* 21 $44.64 Automatic Execution
 12:21:46 - 26-Jun-26
Buy* 24 $44.64 Automatic Execution
 12:21:46 - 26-Jun-26
Buy* 49 $44.64 Automatic Execution
 12:21:46 - 26-Jun-26
Buy* 17 $44.67 Automatic Execution
 12:21:42 - 26-Jun-26
Buy* 50 $44.68 Automatic Execution
 12:21:42 - 26-Jun-26
Buy* 50 $44.68 Automatic Execution
 12:21:42 - 26-Jun-26
Buy* 30 $44.67 Automatic Execution
 12:21:42 - 26-Jun-26
Buy* 521 $44.68 Automatic Execution
 12:21:42 - 26-Jun-26
Buy* 201 $44.68 Automatic Execution
 12:21:42 - 26-Jun-26
Buy* 100 $44.68 Automatic Execution
 12:21:42 - 26-Jun-26
Buy* 50 $44.69 Automatic Execution
 12:21:42 - 26-Jun-26
Buy* 70 $44.70 Automatic Execution
 12:21:41 - 26-Jun-26
Buy* 50 $44.695 Automatic Execution
 12:21:41 - 26-Jun-26
Buy* 50 $44.695 Automatic Execution
 12:21:41 - 26-Jun-26
Buy* 100 $44.69 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 100 $44.69 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 100 $44.69 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 50 $44.70 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 50 $44.70 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 100 $44.69 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 100 $44.69 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 50 $44.69 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 50 $44.70 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 100 $44.70 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 50 $44.70 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 100 $44.70 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 50 $44.70 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 100 $44.70 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 50 $44.70 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 100 $44.70 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 50 $44.70 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 50 $44.70 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 50 $44.70 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 100 $44.69 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 50 $44.70 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 100 $44.69 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 100 $44.74 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 50 $44.74 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 50 $44.75 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 120 $44.75 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 200 $44.65 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 200 $44.73 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 300 $44.73 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 200 $44.74 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 200 $44.75 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 50 $44.75 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 120 $44.75 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 50 $44.74 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 200 $44.75 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 50 $44.75 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 120 $44.75 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 1,100 $44.65 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 1 $44.70 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 1,100 $44.73 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 2,200 $44.73 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 50 $44.74 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 50 $44.75 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 240 $44.75 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 150 $44.88 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 50 $44.88 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 14 $44.88 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 50 $44.88 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 50 $44.91 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 50 $44.91 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 50 $44.91 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 50 $44.91 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 53 $44.88 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 100 $44.88 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 300 $44.88 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 62 $45.06 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 100 $44.73 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 100 $44.73 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 100 $44.88 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 100 $44.88 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 100 $44.95 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 300 $44.95 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 100 $45.05 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 100 $45.06 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 125 $45.06 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 60 $44.91 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 1 $44.94 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 100 $45.06 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 125 $45.06 Automatic Execution
 12:21:40 - 26-Jun-26
Buy* 62 $45.06 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 1 $45.09 Automatic Execution
 12:21:35 - 26-Jun-26
Buy* 100 $45.13 Automatic Execution
 12:21:03 - 26-Jun-26
Buy* 1 $45.13 Automatic Execution
 12:21:03 - 26-Jun-26
Buy* 50 $45.13 Automatic Execution
 12:21:00 - 26-Jun-26
Buy* 5 $45.12 Automatic Execution
 12:20:58 - 26-Jun-26
Buy* 5 $45.11 Automatic Execution
 12:20:58 - 26-Jun-26
Buy* 100 $45.13 Automatic Execution
 12:20:59 - 26-Jun-26
Sell* 100 $45.12 Automatic Execution
 12:20:59 - 26-Jun-26
Sell* 60 $45.19 Automatic Execution
 12:19:40 - 26-Jun-26
Buy* 5 $45.20 Automatic Execution
 12:19:00 - 26-Jun-26
Buy* 5 $45.20 Automatic Execution
 12:19:00 - 26-Jun-26
Buy* 39 $45.20 Automatic Execution
 12:19:00 - 26-Jun-26
Buy* 50 $45.195 Automatic Execution
 12:18:43 - 26-Jun-26
Buy* 50 $45.195 Automatic Execution
 12:18:43 - 26-Jun-26
Sell* 5 $45.18 Automatic Execution
 12:18:20 - 26-Jun-26
Sell* 100 $45.18 Automatic Execution
 12:18:20 - 26-Jun-26
Sell* 100 $45.18 Automatic Execution
 12:18:20 - 26-Jun-26
Buy* 38 $45.23 Automatic Execution
 12:18:09 - 26-Jun-26
Buy* 10 $45.225 Automatic Execution
 12:17:49 - 26-Jun-26
Buy* 30 $45.22 Automatic Execution
 12:17:41 - 26-Jun-26
Buy* 17 $45.40 Automatic Execution
 11:52:29 - 26-Jun-26
Buy* 17 $45.40 Automatic Execution
 11:52:29 - 26-Jun-26
Buy* 17 $45.40 Automatic Execution
 11:52:12 - 26-Jun-26
Buy* 17 $45.40 Automatic Execution
 11:52:12 - 26-Jun-26
Buy* 17 $45.37 Automatic Execution
 11:52:09 - 26-Jun-26
Buy* 17 $45.40 Automatic Execution
 11:52:09 - 26-Jun-26
Buy* 100 $45.38 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 100 $45.37 Automatic Execution
 11:51:08 - 26-Jun-26
Buy* 100 $45.39 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 1 $45.43 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 1 $45.43 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 1 $45.44 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 100 $45.43 Automatic Execution
 11:50:22 - 26-Jun-26
Buy* 100 $45.43 Automatic Execution
 11:50:22 - 26-Jun-26
Buy* 37 $45.40 Automatic Execution
 11:50:22 - 26-Jun-26
Buy* 1 $45.40 Automatic Execution
 11:50:22 - 26-Jun-26
Buy* 36 $45.40 Automatic Execution
 11:50:22 - 26-Jun-26
Buy* 100 $45.40 Automatic Execution
 11:50:22 - 26-Jun-26
Sell* 1 $45.36 Automatic Execution
 11:49:59 - 26-Jun-26
Buy* 50 $45.41 Automatic Execution
 11:48:49 - 26-Jun-26
Buy* 1 $45.40 Automatic Execution
 11:48:21 - 26-Jun-26
Sell* 1 $45.35 Automatic Execution
 11:48:03 - 26-Jun-26
Sell* 1 $45.35 Automatic Execution
 11:48:03 - 26-Jun-26
Sell* 60 $45.35 Automatic Execution
 11:48:03 - 26-Jun-26
Buy* 8 $45.40 Automatic Execution
 11:47:48 - 26-Jun-26
Sell* 1 $45.35 Automatic Execution
 11:47:16 - 26-Jun-26
Sell* 5 $45.36 Automatic Execution
 11:47:16 - 26-Jun-26
Sell* 1 $45.36 Automatic Execution
 11:47:16 - 26-Jun-26
Sell* 5 $45.37 Automatic Execution
 11:47:13 - 26-Jun-26
Sell* 1 $45.37 Automatic Execution
 11:47:13 - 26-Jun-26
Sell* 1 $45.37 Automatic Execution
 11:47:13 - 26-Jun-26
Sell* 1 $45.37 Automatic Execution
 11:47:13 - 26-Jun-26
Sell* 112 $45.39 Automatic Execution
 11:46:40 - 26-Jun-26
Buy* 100 $45.39 Automatic Execution
 11:46:39 - 26-Jun-26
Unknown* 50 $45.36 Automatic Execution
 11:46:39 - 26-Jun-26
Unknown* 50 $45.36 Automatic Execution
 11:46:39 - 26-Jun-26
Unknown* 100 $45.36 Automatic Execution
 11:46:39 - 26-Jun-26
Unknown* 50 $45.36 Automatic Execution
 11:46:39 - 26-Jun-26
Unknown* 50 $45.36 Automatic Execution
 11:46:39 - 26-Jun-26
Buy* 10 $45.32 Automatic Execution
 11:46:15 - 26-Jun-26
Buy* 1 $45.32 Automatic Execution
 11:46:02 - 26-Jun-26
Buy* 1 $45.32 Automatic Execution
 11:46:02 - 26-Jun-26
Sell* 1 $45.28 Automatic Execution
 11:46:00 - 26-Jun-26
Sell* 1 $45.31 Automatic Execution
 11:21:35 - 26-Jun-26
Sell* 5 $45.31 Automatic Execution
 11:21:35 - 26-Jun-26
Sell* 60 $45.32 Automatic Execution
 11:21:25 - 26-Jun-26
Sell* 60 $45.33 Automatic Execution
 11:21:25 - 26-Jun-26
Sell* 12 $45.34 Automatic Execution
 11:21:25 - 26-Jun-26
Sell* 99 $45.36 Automatic Execution
 11:20:47 - 26-Jun-26
Sell* 47 $45.35 Automatic Execution
 11:20:34 - 26-Jun-26
Sell* 50 $45.35 Automatic Execution
 11:20:34 - 26-Jun-26
Buy* 1 $45.39 Automatic Execution
 10:51:16 - 26-Jun-26
Buy* 1 $45.31 Automatic Execution
 11:20:07 - 26-Jun-26
Sell* 64 $45.37 Automatic Execution
 10:50:59 - 26-Jun-26
Sell* 1 $45.26 Automatic Execution
 11:19:46 - 26-Jun-26
Buy* 59 $45.33 Automatic Execution
 10:50:03 - 26-Jun-26
Sell* 1 $45.26 Automatic Execution
 11:19:46 - 26-Jun-26
Sell* 1 $45.31 Automatic Execution
 10:50:03 - 26-Jun-26
Sell* 1 $45.26 Automatic Execution
 11:19:46 - 26-Jun-26
Buy* 1 $45.26 Automatic Execution
 11:19:46 - 26-Jun-26
Sell* 100 $45.25 Automatic Execution
 10:47:01 - 26-Jun-26
Sell* 100 $45.28 Automatic Execution
 10:46:55 - 26-Jun-26
Buy* 44 $45.27 Automatic Execution
 11:19:41 - 26-Jun-26
Buy* 10 $45.27 Automatic Execution
 11:19:41 - 26-Jun-26
Sell* 5 $45.24 Automatic Execution
 10:46:24 - 26-Jun-26
Buy* 30 $45.26 Automatic Execution
 11:19:41 - 26-Jun-26
Sell* 4 $45.24 Automatic Execution
 10:46:24 - 26-Jun-26
Buy* 3 $45.245 Automatic Execution
 11:18:40 - 26-Jun-26
Sell* 10 $45.24 Automatic Execution
 10:46:24 - 26-Jun-26
Buy* 50 $45.255 Automatic Execution
 11:18:00 - 26-Jun-26
Sell* 10 $45.24 Automatic Execution
 10:46:24 - 26-Jun-26
Buy* 50 $45.255 Automatic Execution
 11:17:48 - 26-Jun-26
Buy* 1 $45.23 Automatic Execution
 10:46:17 - 26-Jun-26
Buy* 2 $45.26 Automatic Execution
 11:17:48 - 26-Jun-26
Buy* 55 $45.21 Automatic Execution
 10:46:05 - 26-Jun-26
Buy* 1 $45.19 Automatic Execution
 10:45:48 - 26-Jun-26
Buy* 1 $45.14 Automatic Execution
 11:17:06 - 26-Jun-26
Sell* 33 $45.19 Automatic Execution
 10:45:47 - 26-Jun-26
Buy* 5 $45.12 Automatic Execution
 11:17:04 - 26-Jun-26
Buy* 17 $45.19 Automatic Execution
 10:45:47 - 26-Jun-26
Buy* 40 $45.12 Automatic Execution
 11:17:04 - 26-Jun-26
Buy* 50 $45.19 Automatic Execution
 10:45:47 - 26-Jun-26
Buy* 4 $45.12 Automatic Execution
 11:17:04 - 26-Jun-26
Buy* 33 $45.23 Automatic Execution
 10:21:39 - 26-Jun-26
Buy* 10 $45.25 Automatic Execution
 10:21:26 - 26-Jun-26
Buy* 20 $45.25 Automatic Execution
 10:21:26 - 26-Jun-26
Buy* 17 $45.25 Automatic Execution
 10:21:26 - 26-Jun-26
Buy* 17 $45.25 Automatic Execution
 10:21:26 - 26-Jun-26
Buy* 46 $45.21 Automatic Execution
 10:20:22 - 26-Jun-26
Sell* 1 $45.18 Automatic Execution
 10:20:04 - 26-Jun-26
Sell* 17 $45.19 Automatic Execution
 10:19:13 - 26-Jun-26
Buy* 1 $45.20 Automatic Execution
 10:19:13 - 26-Jun-26
Buy* 47 $45.17 Automatic Execution
 10:18:03 - 26-Jun-26
Buy* 100 $45.20 Automatic Execution
 10:16:32 - 26-Jun-26
Buy* 83 $45.19 Automatic Execution
 10:16:10 - 26-Jun-26
Buy* 17 $45.19 Automatic Execution
 10:16:10 - 26-Jun-26
Sell* 1 $45.13 Automatic Execution
 09:51:34 - 26-Jun-26
Buy* 100 $45.19 Automatic Execution
 09:50:51 - 26-Jun-26
Sell* 100 $45.18 Automatic Execution
 09:50:47 - 26-Jun-26
Sell* 1 $45.15 Automatic Execution
 09:50:24 - 26-Jun-26
Sell* 50 $45.15 Automatic Execution
 09:50:24 - 26-Jun-26
Sell* 100 $45.22 Automatic Execution
 09:50:02 - 26-Jun-26
Sell* 25 $45.30 Automatic Execution
 09:48:27 - 26-Jun-26
Buy* 50 $45.41 Automatic Execution
 09:46:13 - 26-Jun-26
Buy* 38 $45.41 Automatic Execution
 09:46:04 - 26-Jun-26
Buy* 38 $45.41 Automatic Execution
 09:46:04 - 26-Jun-26
Buy* 38 $45.42 Automatic Execution
 09:45:51 - 26-Jun-26
Buy* 38 $45.42 Automatic Execution
 09:45:51 - 26-Jun-26
Sell* 1 $45.44 Automatic Execution
 09:45:43 - 26-Jun-26
Sell* 1 $45.44 Automatic Execution
 09:45:36 - 26-Jun-26
Buy* 1 $44.74 Automatic Execution
 09:30:06 - 26-Jun-26
Sell* 1 $44.03 Ordinary
 09:22:04 - 26-Jun-26
Sell* 2 $44.52 Ordinary
 04:00:02 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87