| Price | $46.84 on 19-09-2025 at 21:24:51 |
|---|---|
| Change | $0.85 1.85% |
| Buy | $48.14 |
| Sell | $47.00 |
| Last Trade: | Sell 1.00 at $46.84 |
| Day's Volume: | 127,944 |
| Last Close: | $47.66 |
| Open: | $46.54 |
| ISIN: | JE00BS44BN30 |
| Day's Range | $46.49 - $47.85 |
| 52wk Range: | $44.68 - $57.31 |
| Market Capitalisation: | $8.57b |
| VWAP: | $47.34679 |
| Shares in Issue: | 187.83m |
Birkenstock Hol (BIRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $46.84 | Ordinary |
16:52:09 - 19-Sep-25 |
| Buy* | 10 | $47.50 | Ordinary |
16:46:56 - 19-Sep-25 |
| Buy* | 5 | $47.50 | Ordinary |
16:46:13 - 19-Sep-25 |
| Buy* | 10 | $47.50 | Ordinary |
16:45:46 - 19-Sep-25 |
| Buy* | 10 | $47.50 | Ordinary |
16:45:15 - 19-Sep-25 |
| Buy* | 10 | $47.50 | Ordinary |
16:44:48 - 19-Sep-25 |
| Buy* | 5 | $47.50 | Ordinary |
16:44:17 - 19-Sep-25 |
| Buy* | 5 | $47.50 | Ordinary |
16:43:49 - 19-Sep-25 |
| Buy* | 10 | $47.50 | Ordinary |
16:43:00 - 19-Sep-25 |
| Sell* | 3 | $47.63 | Automatic Execution |
15:54:39 - 19-Sep-25 |
