Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Birkenstock Hol (BIRK.US) Share Price

Price $34.62 on 03-04-2026 at 22:47:26
Change $-1.13 -3.26%
Buy $36.87
Sell $34.62
Last Trade: -
Day's Volume: 55,130
Last Close: $34.62
Open: $34.25
ISIN: JE00BS44BN30
Day's Range $34.05 - $35.49
52wk Range: $33.07 - $59.50
Market Capitalisation: $6.57b
VWAP: $34.58282
Shares in Issue: 183.91m

Birkenstock Hol (BIRK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Birkenstock Hol trades

Birkenstock Hol (BIRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.25 35.49 34.05 34.62 55,130
2nd Apr 2026 (Thu) 34.25 35.49 34.05 34.62 55,130
1st Apr 2026 (Wed) 35.35 36.48 35.35 35.71 123,934
31st Mar 2026 (Tue) 35.23 36.47 34.90 35.83 47,479
30th Mar 2026 (Mon) 34.99 35.10 33.97 34.07 90,872
27th Mar 2026 (Fri) 34.57 34.68 33.57 34.19 93,996
26th Mar 2026 (Thu) 36.07 36.88 35.055 35.22 54,505
25th Mar 2026 (Wed) 37.22 37.29 35.44 36.37 61,291
24th Mar 2026 (Tue) 35.28 36.725 34.87 36.48 71,851
23rd Mar 2026 (Mon) 34.30 35.66 34.21 35.33 64,494
20th Mar 2026 (Fri) 34.60 34.79 33.07 33.34 93,574
19th Mar 2026 (Thu) 35.60 35.74 34.29 35.05 93,370
18th Mar 2026 (Wed) 37.10 37.50 35.96 36.66 98,868
17th Mar 2026 (Tue) 38.34 38.41 37.23 37.24 79,110
16th Mar 2026 (Mon) 37.78 38.58 37.66 37.81 67,283
13th Mar 2026 (Fri) 36.70 37.48 36.30 37.43 99,608
12th Mar 2026 (Thu) 36.15 37.00 35.70 36.13 112,455
11th Mar 2026 (Wed) 37.655 37.85 36.23 36.70 104,732
10th Mar 2026 (Tue) 37.72 38.62 37.39 38.09 50,971
9th Mar 2026 (Mon) 37.55 38.11 36.24 37.86 49,022
6th Mar 2026 (Fri) 39.29 39.29 38.00 38.10 76,524
5th Mar 2026 (Thu) 41.13 41.33 39.91 40.19 43,118
See more Birkenstock Hol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered