| Price | $2.34 on 28-09-2026 at 20:53:54 |
|---|---|
| Change | $0.02 0.86% |
| Buy | $2.35 |
| Sell | $2.32 |
| Last Trade: | Buy 3.00 at $2.35 |
| Day's Volume: | 12,812 |
| Last Close: | $2.33 |
| Open: | $2.31 |
| ISIN: | US01675A1097 |
| Day's Range | $2.30 - $2.37 |
| 52wk Range: | $2.15 - $24.31 |
| Market Capitalisation: | $21.57m |
| VWAP: | $2.355006 |
| Shares in Issue: | 9.32m |
Allbirds (BIRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $2.35 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 7 | $2.35 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 41 | $2.35 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 159 | $2.35 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 95 | $2.35 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 366 | $2.35 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $2.35 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 200 | $2.34 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 66 | $2.34 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 21 | $2.34 | Automatic Execution |
15:46:51 - 28-Sep-26 |
