| Price | $3.86 on 21-05-2026 at 17:21:54 |
|---|---|
| Change | $-0.14 -3.51% |
| Buy | $3.89 |
| Sell | $3.84 |
| Last Trade: | Buy 1.00 at $3.85 |
| Day's Volume: | 39,376 |
| Last Close: | $3.99 |
| Open: | $3.90 |
| ISIN: | US01675A2087 |
| Day's Range | $3.81 - $3.97 |
| 52wk Range: | $2.20 - $24.30 |
| Market Capitalisation: | $25.16m |
| VWAP: | $3.876383 |
| Shares in Issue: | 6.17m |
Allbirds Inc (BIRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.85 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $3.84 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 1 | $3.84 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 39 | $3.85 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 53 | $3.86 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 11 | $3.87 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 2 | $3.87 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 14 | $3.87 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 1 | $3.87 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 1 | $3.86 | Automatic Execution |
12:21:38 - 21-May-26 |
