| Price | $4.66 on 26-06-2026 at 23:40:01 |
|---|---|
| Change | $0.38 8.88% |
| Buy | $4.58 |
| Sell | $4.41 |
| Last Trade: | Buy 110.00 at $4.66 |
| Day's Volume: | 72,134 |
| Last Close: | $4.41 |
| Open: | $4.36 |
| ISIN: | US01675A2087 |
| Day's Range | $4.01 - $4.46 |
| 52wk Range: | $2.25 - $24.29 |
| Market Capitalisation: | $30.56m |
| VWAP: | $4.345962 |
| Shares in Issue: | 6.27m |
Smartbird Inc. (BIRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $4.66 | Ordinary |
16:54:05 - 26-Jun-26 |
| Buy* | 352 | $4.66 | Ordinary |
16:54:05 - 26-Jun-26 |
| Buy* | 110 | $4.65 | Ordinary |
16:54:05 - 26-Jun-26 |
| Buy* | 400 | $4.66 | Ordinary |
16:54:05 - 26-Jun-26 |
| Buy* | 183 | $4.66 | Ordinary |
16:54:04 - 26-Jun-26 |
| Buy* | 12 | $4.65 | Ordinary |
16:54:04 - 26-Jun-26 |
| Buy* | 105 | $4.64 | Ordinary |
16:54:04 - 26-Jun-26 |
| Buy* | 12 | $4.64 | Ordinary |
16:54:04 - 26-Jun-26 |
| Buy* | 200 | $4.64 | Ordinary |
16:53:57 - 26-Jun-26 |
| Buy* | 6,000 | $4.60 | Ordinary |
16:53:39 - 26-Jun-26 |
