| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.98 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 50 | $3.98 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 1 | $3.85 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $3.84 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 1 | $3.84 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 39 | $3.85 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 53 | $3.86 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 11 | $3.87 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 2 | $3.87 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 14 | $3.87 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 1 | $3.87 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 1 | $3.86 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 12 | $3.86 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 100 | $3.865 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 10 | $3.86 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 12 | $3.86 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 4 | $3.86 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 10 | $3.87 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 4 | $3.87 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 10 | $3.87 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 12 | $3.87 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 10 | $3.85 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 18 | $3.87 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 9 | $3.87 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 1 | $3.87 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 10 | $3.85 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 21 | $3.85 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 35 | $3.865 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 79 | $3.85 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 4,600 | $3.90 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 3,900 | $3.90 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 800 | $3.90 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 629 | $3.90 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 2,446 | $3.90 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 2,141 | $3.90 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 2,867 | $3.94 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 196 | $3.94 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 1,937 | $3.94 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 1 | $3.92 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 1 | $3.92 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 1 | $3.92 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 1 | $3.92 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 1 | $3.87 | Automatic Execution |
11:20:26 - 21-May-26 |
| Unknown* | 1 | $3.88 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 1 | $3.87 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 62 | $3.85 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 299 | $3.85 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 200 | $3.82 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 10 | $3.86 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 10 | $3.86 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 35 | $3.86 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 10 | $3.84 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 174 | $3.84 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 10 | $3.84 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 10 | $3.83 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 9,879 | $3.83 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 10 | $3.85 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 1 | $3.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $3.86 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 10 | $3.86 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 10 | $3.85 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1,290 | $3.85 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 10 | $3.85 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $3.86 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $3.86 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 24 | $3.86 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 300 | $3.86 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 138 | $3.86 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 138 | $3.86 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 18 | $3.86 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 120 | $3.86 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 282 | $3.86 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 10 | $3.86 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 10 | $3.86 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 21 | $3.87 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 10 | $3.87 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 10 | $3.87 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 8 | $3.87 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 10 | $3.86 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 10 | $3.86 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 1 | $3.99 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 22 | $3.99 | Ordinary |
09:28:22 - 21-May-26 |
| Buy* | 44 | $3.99 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 20 | $3.97 | Ordinary |
09:28:14 - 21-May-26 |
| Sell* | 1 | $3.94 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 4 | $3.96 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 7 | $3.96 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 8 | $3.96 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 8 | $3.96 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 5 | $3.98 | Ordinary |
07:22:29 - 21-May-26 |
| Sell* | 25 | $3.98 | Ordinary |
07:22:29 - 21-May-26 |
| Buy* | 10 | $4.00 | Ordinary |
04:26:42 - 21-May-26 |
| Buy* | 29 | $4.00 | Ordinary |
04:26:05 - 21-May-26 |
| Buy* | 20 | $4.00 | Ordinary |
04:16:49 - 21-May-26 |
| Buy* | 5 | $4.00 | Ordinary |
04:06:38 - 21-May-26 |
| Buy* | 3 | $4.01 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $4.01 | Ordinary |
04:00:00 - 21-May-26 |