| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $4.66 | Ordinary |
16:54:05 - 26-Jun-26 |
| Buy* | 352 | $4.66 | Ordinary |
16:54:05 - 26-Jun-26 |
| Buy* | 110 | $4.65 | Ordinary |
16:54:05 - 26-Jun-26 |
| Buy* | 400 | $4.66 | Ordinary |
16:54:05 - 26-Jun-26 |
| Buy* | 183 | $4.66 | Ordinary |
16:54:04 - 26-Jun-26 |
| Buy* | 12 | $4.65 | Ordinary |
16:54:04 - 26-Jun-26 |
| Buy* | 105 | $4.64 | Ordinary |
16:54:04 - 26-Jun-26 |
| Buy* | 12 | $4.64 | Ordinary |
16:54:04 - 26-Jun-26 |
| Buy* | 200 | $4.64 | Ordinary |
16:53:57 - 26-Jun-26 |
| Buy* | 6,000 | $4.60 | Ordinary |
16:53:39 - 26-Jun-26 |
| Buy* | 20 | $4.60 | Ordinary |
16:53:39 - 26-Jun-26 |
| Sell* | 900 | $4.52 | Ordinary |
16:51:18 - 26-Jun-26 |
| Sell* | 612 | $4.52 | Ordinary |
16:51:18 - 26-Jun-26 |
| Sell* | 1,787 | $4.52 | Ordinary |
16:50:43 - 26-Jun-26 |
| Sell* | 16 | $4.52 | Ordinary |
16:50:42 - 26-Jun-26 |
| Sell* | 38 | $4.52 | Ordinary |
16:50:42 - 26-Jun-26 |
| Sell* | 27 | $4.52 | Ordinary |
16:50:42 - 26-Jun-26 |
| Sell* | 1 | $4.52 | Ordinary |
16:50:42 - 26-Jun-26 |
| Sell* | 36 | $4.52 | Ordinary |
16:50:42 - 26-Jun-26 |
| Sell* | 37 | $4.52 | Ordinary |
16:50:42 - 26-Jun-26 |
| Sell* | 144 | $4.52 | Ordinary |
16:50:42 - 26-Jun-26 |
| Sell* | 38 | $4.52 | Ordinary |
16:50:42 - 26-Jun-26 |
| Sell* | 149 | $4.52 | Ordinary |
16:50:42 - 26-Jun-26 |
| Sell* | 1 | $4.52 | Ordinary |
16:50:42 - 26-Jun-26 |
| Sell* | 108 | $4.52 | Ordinary |
16:50:42 - 26-Jun-26 |
| Sell* | 3 | $4.52 | Ordinary |
16:50:42 - 26-Jun-26 |
| Sell* | 144 | $4.52 | Ordinary |
16:50:42 - 26-Jun-26 |
| Sell* | 149 | $4.52 | Ordinary |
16:50:42 - 26-Jun-26 |
| Sell* | 2 | $4.52 | Ordinary |
16:50:42 - 26-Jun-26 |
| Sell* | 434 | $4.52 | Ordinary |
16:50:42 - 26-Jun-26 |
| Sell* | 9 | $4.52 | Ordinary |
16:50:42 - 26-Jun-26 |
| Sell* | 9 | $4.52 | Ordinary |
16:50:42 - 26-Jun-26 |
| Sell* | 36 | $4.52 | Ordinary |
16:50:42 - 26-Jun-26 |
| Sell* | 38 | $4.52 | Ordinary |
16:50:42 - 26-Jun-26 |
| Sell* | 144 | $4.52 | Ordinary |
16:50:42 - 26-Jun-26 |
| Sell* | 149 | $4.52 | Ordinary |
16:50:42 - 26-Jun-26 |
| Sell* | 579 | $4.52 | Ordinary |
16:50:42 - 26-Jun-26 |
| Sell* | 594 | $4.52 | Ordinary |
16:50:42 - 26-Jun-26 |
| Buy* | 200 | $4.50 | Ordinary |
16:45:15 - 26-Jun-26 |
| Buy* | 225 | $4.49 | Ordinary |
16:45:15 - 26-Jun-26 |
| Buy* | 100 | $4.49 | Ordinary |
16:45:15 - 26-Jun-26 |
| Buy* | 200 | $4.45 | Ordinary |
16:45:15 - 26-Jun-26 |
| Buy* | 500 | $4.45 | Ordinary |
16:45:15 - 26-Jun-26 |
| Buy* | 600 | $4.44 | Ordinary |
16:36:13 - 26-Jun-26 |
| Buy* | 250 | $4.42 | Ordinary |
16:29:50 - 26-Jun-26 |
| Buy* | 14 | $4.325 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 14 | $4.27 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Buy* | 14 | $4.27 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 200 | $4.27 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 1 | $4.27 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Unknown* | 10 | $4.285 | Automatic Execution |
15:25:16 - 26-Jun-26 |
| Sell* | 15 | $4.29 | Automatic Execution |
15:25:16 - 26-Jun-26 |
| Sell* | 15 | $4.29 | Automatic Execution |
15:25:16 - 26-Jun-26 |
| Sell* | 31 | $4.29 | Automatic Execution |
15:25:16 - 26-Jun-26 |
| Buy* | 10 | $4.30 | Automatic Execution |
15:25:16 - 26-Jun-26 |
| Buy* | 5 | $4.30 | Automatic Execution |
15:25:16 - 26-Jun-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
15:25:16 - 26-Jun-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Unknown* | 100 | $4.285 | Automatic Execution |
15:22:03 - 26-Jun-26 |
| Unknown* | 12 | $4.285 | Automatic Execution |
15:19:25 - 26-Jun-26 |
| Unknown* | 24 | $4.285 | Automatic Execution |
15:19:02 - 26-Jun-26 |
| Unknown* | 38 | $4.285 | Automatic Execution |
15:19:02 - 26-Jun-26 |
| Unknown* | 38 | $4.285 | Automatic Execution |
15:19:02 - 26-Jun-26 |
| Buy* | 1 | $4.25 | Automatic Execution |
14:50:34 - 26-Jun-26 |
| Sell* | 1,000 | $4.24 | Automatic Execution |
14:48:16 - 26-Jun-26 |
| Buy* | 1 | $4.26 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 1 | $4.26 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Sell* | 25 | $4.27 | Automatic Execution |
14:46:38 - 26-Jun-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:25:43 - 26-Jun-26 |
| Unknown* | 31 | $4.24 | Automatic Execution |
14:25:43 - 26-Jun-26 |
| Sell* | 23 | $4.24 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Buy* | 1 | $4.25 | Automatic Execution |
14:19:52 - 26-Jun-26 |
| Buy* | 1 | $4.30 | Automatic Execution |
13:53:25 - 26-Jun-26 |
| Buy* | 1 | $4.30 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:52:56 - 26-Jun-26 |
| Buy* | 872 | $4.30 | Automatic Execution |
13:52:56 - 26-Jun-26 |
| Buy* | 128 | $4.30 | Automatic Execution |
13:52:56 - 26-Jun-26 |
| Buy* | 1,000 | $4.30 | Automatic Execution |
13:52:28 - 26-Jun-26 |
| Buy* | 1,000 | $4.30 | Automatic Execution |
13:52:28 - 26-Jun-26 |
| Sell* | 1,000 | $4.30 | Automatic Execution |
13:52:28 - 26-Jun-26 |
| Buy* | 100 | $4.405 | Automatic Execution |
13:26:16 - 26-Jun-26 |
| Buy* | 100 | $4.405 | Automatic Execution |
13:26:16 - 26-Jun-26 |
| Buy* | 300 | $4.405 | Automatic Execution |
13:26:16 - 26-Jun-26 |
| Buy* | 10 | $4.38 | Automatic Execution |
13:26:16 - 26-Jun-26 |
| Buy* | 38 | $4.36 | Automatic Execution |
13:26:16 - 26-Jun-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
13:26:16 - 26-Jun-26 |
| Sell* | 25 | $4.33 | Automatic Execution |
13:19:37 - 26-Jun-26 |
| Buy* | 100 | $4.365 | Automatic Execution |
13:16:44 - 26-Jun-26 |
| Buy* | 100 | $4.365 | Automatic Execution |
13:16:44 - 26-Jun-26 |
| Buy* | 100 | $4.365 | Automatic Execution |
13:16:44 - 26-Jun-26 |
| Buy* | 50 | $4.35 | Automatic Execution |
13:16:44 - 26-Jun-26 |
| Buy* | 10 | $4.34 | Automatic Execution |
13:16:44 - 26-Jun-26 |
| Buy* | 45 | $4.34 | Automatic Execution |
13:16:44 - 26-Jun-26 |
| Buy* | 15 | $4.34 | Automatic Execution |
13:16:44 - 26-Jun-26 |
| Buy* | 10 | $4.34 | Automatic Execution |
13:16:44 - 26-Jun-26 |
| Buy* | 15 | $4.34 | Automatic Execution |
13:16:44 - 26-Jun-26 |
| Buy* | 45 | $4.34 | Automatic Execution |
13:16:44 - 26-Jun-26 |
| Buy* | 15 | $4.34 | Automatic Execution |
13:16:44 - 26-Jun-26 |
| Buy* | 1,000 | $4.33 | Automatic Execution |
13:16:44 - 26-Jun-26 |
| Buy* | 200 | $4.33 | Automatic Execution |
13:16:44 - 26-Jun-26 |
| Buy* | 50 | $4.33 | Automatic Execution |
13:16:44 - 26-Jun-26 |
| Buy* | 491 | $4.32 | Automatic Execution |
13:16:44 - 26-Jun-26 |
| Buy* | 38 | $4.32 | Automatic Execution |
13:16:44 - 26-Jun-26 |
| Buy* | 10 | $4.32 | Automatic Execution |
13:16:44 - 26-Jun-26 |
| Buy* | 529 | $4.32 | Automatic Execution |
13:16:44 - 26-Jun-26 |
| Buy* | 10 | $4.32 | Automatic Execution |
13:16:44 - 26-Jun-26 |
| Buy* | 10 | $4.31 | Automatic Execution |
13:16:44 - 26-Jun-26 |
| Buy* | 529 | $4.32 | Automatic Execution |
13:16:44 - 26-Jun-26 |
| Buy* | 1 | $4.30 | Automatic Execution |
12:55:44 - 26-Jun-26 |
| Sell* | 12 | $4.28 | Automatic Execution |
12:52:56 - 26-Jun-26 |
| Buy* | 1 | $4.31 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 20 | $4.28 | Automatic Execution |
12:50:28 - 26-Jun-26 |
| Buy* | 10 | $4.25 | Automatic Execution |
12:49:58 - 26-Jun-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
12:49:58 - 26-Jun-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
12:49:44 - 26-Jun-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
12:49:25 - 26-Jun-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
12:49:09 - 26-Jun-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
12:49:06 - 26-Jun-26 |
| Sell* | 56 | $4.23 | Automatic Execution |
12:49:01 - 26-Jun-26 |
| Buy* | 1 | $4.25 | Automatic Execution |
12:48:47 - 26-Jun-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
12:48:47 - 26-Jun-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
12:48:16 - 26-Jun-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
12:48:08 - 26-Jun-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
12:48:01 - 26-Jun-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
12:47:58 - 26-Jun-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
12:47:52 - 26-Jun-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
12:47:44 - 26-Jun-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
12:47:38 - 26-Jun-26 |
| Sell* | 99 | $4.23 | Automatic Execution |
12:47:38 - 26-Jun-26 |
| Buy* | 1 | $4.25 | Automatic Execution |
12:47:33 - 26-Jun-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
12:47:33 - 26-Jun-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
12:47:26 - 26-Jun-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
12:47:23 - 26-Jun-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
12:47:21 - 26-Jun-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
12:47:20 - 26-Jun-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
12:47:17 - 26-Jun-26 |
| Sell* | 1,687 | $4.32 | Automatic Execution |
12:22:39 - 26-Jun-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
12:22:31 - 26-Jun-26 |
| Buy* | 1 | $4.36 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $4.43 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 20 | $4.41 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 22 | $4.40 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Buy* | 67 | $4.39 | Automatic Execution |
10:49:35 - 26-Jun-26 |
| Buy* | 37 | $4.36 | Automatic Execution |
11:18:32 - 26-Jun-26 |
| Sell* | 7 | $4.39 | Automatic Execution |
10:48:22 - 26-Jun-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
11:18:32 - 26-Jun-26 |
| Buy* | 3 | $4.40 | Automatic Execution |
10:21:21 - 26-Jun-26 |
| Buy* | 14 | $4.40 | Automatic Execution |
10:21:21 - 26-Jun-26 |
| Buy* | 14 | $4.38 | Automatic Execution |
10:20:06 - 26-Jun-26 |
| Buy* | 38 | $4.39 | Automatic Execution |
10:20:06 - 26-Jun-26 |
| Buy* | 13 | $4.39 | Automatic Execution |
10:20:06 - 26-Jun-26 |
| Buy* | 38 | $4.39 | Automatic Execution |
10:20:06 - 26-Jun-26 |
| Buy* | 62 | $4.36 | Automatic Execution |
10:16:14 - 26-Jun-26 |
| Buy* | 14 | $4.345 | Automatic Execution |
10:16:13 - 26-Jun-26 |
| Buy* | 14 | $4.345 | Automatic Execution |
10:16:13 - 26-Jun-26 |
| Sell* | 350 | $4.34 | Automatic Execution |
10:16:13 - 26-Jun-26 |
| Buy* | 20 | $4.37 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 100 | $4.365 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 42 | $4.44 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Buy* | 3 | $4.44 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Sell* | 500 | $4.45 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 11 | $4.36 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 10 | $4.36 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 269 | $4.36 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 201 | $4.36 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 1 | $4.28 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 9 | $4.16 | Ordinary |
08:55:03 - 26-Jun-26 |
| Sell* | 1 | $4.255 | Ordinary |
08:17:38 - 26-Jun-26 |
| Sell* | 11 | $4.23 | Ordinary |
07:46:57 - 26-Jun-26 |
| Sell* | 100 | $4.20 | Ordinary |
07:40:53 - 26-Jun-26 |
| Sell* | 1 | $4.21 | Ordinary |
06:53:56 - 26-Jun-26 |
| Sell* | 1 | $4.25 | Ordinary |
04:01:44 - 26-Jun-26 |
| Sell* | 19 | $4.25 | Ordinary |
04:01:44 - 26-Jun-26 |
| Sell* | 19 | $4.26 | Ordinary |
04:01:25 - 26-Jun-26 |
| Sell* | 1 | $4.26 | Ordinary |
04:01:25 - 26-Jun-26 |