| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 4.36 | 4.46 | 4.01 | 4.41 | 72,134 |
| 25th Jun 2026 (Thu) | 4.91 | 4.91 | 4.00 | 4.28 | 57,008 |
| 24th Jun 2026 (Wed) | 5.22 | 5.73 | 4.82 | 4.87 | 97,318 |
| 23rd Jun 2026 (Tue) | 5.05 | 5.60 | 5.00 | 5.12 | 83,613 |
| 22nd Jun 2026 (Mon) | 6.19 | 7.71 | 5.47 | 5.51 | 749,060 |
| 19th Jun 2026 (Fri) | 6.43 | 6.56 | 5.77 | 5.97 | 979,176 |
| 18th Jun 2026 (Thu) | 6.43 | 6.56 | 5.77 | 5.97 | 979,176 |
| 17th Jun 2026 (Wed) | 4.02 | 6.86 | 4.02 | 5.48 | 3,221,197 |
| 16th Jun 2026 (Tue) | 3.83 | 4.02 | 3.80 | 3.94 | 20,998 |
| 15th Jun 2026 (Mon) | 3.88 | 4.11 | 3.84 | 3.84 | 15,528 |
| 12th Jun 2026 (Fri) | 3.79 | 3.885 | 3.66 | 3.66 | 11,751 |
| 11th Jun 2026 (Thu) | 3.71 | 3.95 | 3.61 | 3.88 | 6,232 |
| 10th Jun 2026 (Wed) | 3.92 | 3.92 | 3.72 | 3.77 | 11,356 |
| 9th Jun 2026 (Tue) | 4.22 | 4.27 | 3.89 | 3.93 | 11,816 |
| 8th Jun 2026 (Mon) | 3.95 | 4.10 | 3.95 | 4.05 | 9,383 |
| 5th Jun 2026 (Fri) | 4.07 | 4.14 | 3.85 | 3.83 | 23,530 |
| 4th Jun 2026 (Thu) | 4.14 | 4.36 | 4.04 | 4.13 | 22,513 |
| 3rd Jun 2026 (Wed) | 4.30 | 4.345 | 4.00 | 4.10 | 61,146 |
| 2nd Jun 2026 (Tue) | 4.13 | 4.82 | 4.10 | 4.43 | 76,482 |
| 1st Jun 2026 (Mon) | 4.16 | 4.41 | 4.12 | 4.18 | 22,243 |
| 29th May 2026 (Fri) | 4.14 | 4.19 | 4.00 | 4.12 | 17,044 |
| 28th May 2026 (Thu) | 3.88 | 4.36 | 3.88 | 4.27 | 63,696 |
| 27th May 2026 (Wed) | 3.825 | 4.00 | 3.69 | 3.95 | 38,185 |
| 26th May 2026 (Tue) | 3.85 | 4.02 | 3.73 | 3.83 | 53,479 |
| 25th May 2026 (Mon) | 4.18 | 4.18 | 3.82 | 3.84 | 30,557 |
| 22nd May 2026 (Fri) | 4.18 | 4.18 | 3.82 | 3.84 | 30,557 |
| 21st May 2026 (Thu) | 3.90 | 4.15 | 3.81 | 4.16 | 61,551 |
| 20th May 2026 (Wed) | 3.98 | 4.17 | 3.86 | 3.99 | 37,314 |
| 19th May 2026 (Tue) | 4.01 | 4.12 | 3.94 | 4.01 | 41,500 |
| 18th May 2026 (Mon) | 4.27 | 4.30 | 4.03 | 4.02 | 57,706 |
| 15th May 2026 (Fri) | 4.29 | 4.83 | 4.26 | 4.41 | 29,013 |
| 14th May 2026 (Thu) | 4.79 | 4.79 | 4.43 | 4.51 | 91,941 |
| 13th May 2026 (Wed) | 5.09 | 5.09 | 4.63 | 4.63 | 24,402 |
| 12th May 2026 (Tue) | 5.40 | 5.40 | 5.05 | 5.14 | 26,077 |
| 11th May 2026 (Mon) | 5.66 | 5.96 | 5.31 | 5.34 | 37,025 |
| 8th May 2026 (Fri) | 6.01 | 6.02 | 5.60 | 5.60 | 39,921 |
| 7th May 2026 (Thu) | 6.12 | 6.24 | 5.88 | 6.22 | 27,139 |
| 6th May 2026 (Wed) | 5.65 | 6.08 | 5.65 | 6.08 | 52,030 |
| 5th May 2026 (Tue) | 5.75 | 5.90 | 5.56 | 5.62 | 47,458 |
| 4th May 2026 (Mon) | 6.36 | 6.36 | 5.85 | 5.86 | 40,113 |
| 1st May 2026 (Fri) | 6.41 | 6.61 | 6.24 | 6.46 | 52,514 |
| 30th Apr 2026 (Thu) | 6.32 | 6.53 | 6.05 | 6.50 | 67,312 |
| 29th Apr 2026 (Wed) | 6.90 | 6.93 | 6.50 | 6.74 | 62,638 |
| 28th Apr 2026 (Tue) | 6.72 | 7.46 | 6.68 | 6.96 | 83,257 |
| 27th Apr 2026 (Mon) | 6.90 | 7.10 | 6.59 | 6.70 | 108,988 |