| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.98 | 4.17 | 3.86 | 3.99 | 37,314 |
| 19th May 2026 (Tue) | 4.01 | 4.12 | 3.94 | 4.01 | 41,500 |
| 18th May 2026 (Mon) | 4.27 | 4.30 | 4.03 | 4.02 | 57,706 |
| 15th May 2026 (Fri) | 4.29 | 4.83 | 4.26 | 4.41 | 29,013 |
| 14th May 2026 (Thu) | 4.79 | 4.79 | 4.43 | 4.51 | 91,941 |
| 13th May 2026 (Wed) | 5.09 | 5.09 | 4.63 | 4.63 | 24,402 |
| 12th May 2026 (Tue) | 5.40 | 5.40 | 5.05 | 5.14 | 26,077 |
| 11th May 2026 (Mon) | 5.66 | 5.96 | 5.31 | 5.34 | 37,025 |
| 8th May 2026 (Fri) | 6.01 | 6.02 | 5.60 | 5.60 | 39,921 |
| 7th May 2026 (Thu) | 6.12 | 6.24 | 5.88 | 6.22 | 27,139 |
| 6th May 2026 (Wed) | 5.65 | 6.08 | 5.65 | 6.08 | 52,030 |
| 5th May 2026 (Tue) | 5.75 | 5.90 | 5.56 | 5.62 | 47,458 |
| 4th May 2026 (Mon) | 6.36 | 6.36 | 5.85 | 5.86 | 40,113 |
| 1st May 2026 (Fri) | 6.41 | 6.61 | 6.24 | 6.46 | 52,514 |
| 30th Apr 2026 (Thu) | 6.32 | 6.53 | 6.05 | 6.50 | 67,312 |
| 29th Apr 2026 (Wed) | 6.90 | 6.93 | 6.50 | 6.74 | 62,638 |
| 28th Apr 2026 (Tue) | 6.72 | 7.46 | 6.68 | 6.96 | 83,257 |
| 27th Apr 2026 (Mon) | 6.90 | 7.10 | 6.59 | 6.70 | 108,988 |
| 24th Apr 2026 (Fri) | 7.905 | 8.46 | 7.075 | 7.02 | 128,118 |
| 23rd Apr 2026 (Thu) | 8.12 | 8.39 | 7.70 | 8.01 | 231,757 |
| 22nd Apr 2026 (Wed) | 8.36 | 9.23 | 7.60 | 8.43 | 387,099 |
| 21st Apr 2026 (Tue) | 11.20 | 11.48 | 8.60 | 8.50 | 457,415 |
| 20th Apr 2026 (Mon) | 11.205 | 12.50 | 10.80 | 11.02 | 708,726 |
| 17th Apr 2026 (Fri) | 12.54 | 13.47 | 10.60 | 10.80 | 1,654,254 |
| 16th Apr 2026 (Thu) | 14.395 | 14.395 | 10.85 | 10.91 | 3,486,539 |
| 15th Apr 2026 (Wed) | 6.84 | 24.29 | 6.12 | 16.99 | 25,278,322 |
| 14th Apr 2026 (Tue) | 2.51 | 2.60 | 2.495 | 2.49 | 3,160 |
| 13th Apr 2026 (Mon) | 2.40 | 2.59 | 2.40 | 2.53 | 18,609 |
| 10th Apr 2026 (Fri) | 2.47 | 2.47 | 2.31 | 2.39 | 5,205 |
| 9th Apr 2026 (Thu) | 2.55 | 2.55 | 2.54 | 2.55 | 284 |
| 8th Apr 2026 (Wed) | 2.60 | 2.61 | 2.46 | 2.51 | 9,672 |
| 7th Apr 2026 (Tue) | 2.46 | 2.68 | 2.46 | 2.52 | 2,455 |
| 6th Apr 2026 (Mon) | 2.57 | 2.82 | 2.48 | 2.59 | 16,519 |
| 3rd Apr 2026 (Fri) | 2.515 | 2.695 | 2.43 | 2.66 | 6,393 |
| 2nd Apr 2026 (Thu) | 2.515 | 2.695 | 2.43 | 2.66 | 6,393 |
| 1st Apr 2026 (Wed) | 2.78 | 2.91 | 2.62 | 2.62 | 12,931 |
| 31st Mar 2026 (Tue) | 3.00 | 3.46 | 2.25 | 3.01 | 126,008 |
| 30th Mar 2026 (Mon) | 3.03 | 3.14 | 2.98 | 2.98 | 2,348 |
| 27th Mar 2026 (Fri) | 3.31 | 3.31 | 3.21 | 3.18 | 1,010 |
| 26th Mar 2026 (Thu) | 3.58 | 3.58 | 3.43 | 3.47 | 240 |
| 25th Mar 2026 (Wed) | 3.35 | 3.56 | 3.35 | 3.57 | 2,610 |
| 24th Mar 2026 (Tue) | 3.29 | 3.35 | 3.29 | 3.34 | 1,149 |
| 23rd Mar 2026 (Mon) | 3.28 | 3.30 | 3.20 | 3.21 | 1,066 |