| Price | $6.23 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.23 3.83% |
| Buy | $6.55 |
| Sell | $6.00 |
| Last Trade: | Sell 100.00 at $6.23 |
| Day's Volume: | 4,071 |
| Last Close: | $6.11 |
| Open: | $6.10 |
| ISIN: | US01675A2087 |
| Day's Range | $6.03 - $6.38 |
| 52wk Range: | $4.55 - $12.795 |
| Market Capitalisation: | $33.62m |
| VWAP: | $6.216536 |
| Shares in Issue: | 5.60m |
Allbirds Inc (BIRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.23 | Ordinary |
16:54:51 - 19-Sep-25 |
| Sell* | 52 | $6.20 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 98 | $6.20 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 49 | $6.20 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 41 | $6.20 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 41 | $6.20 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 8 | $6.195 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 1 | $6.29 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 3 | $6.27 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 43 | $6.27 | Automatic Execution |
14:33:27 - 19-Sep-25 |
