| Price | $4.55 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -0.87% |
| Buy | $4.67 |
| Sell | $4.50 |
| Last Trade: | Buy 98.00 at $4.55 |
| Day's Volume: | 6,558 |
| Last Close: | $4.56 |
| Open: | $4.66 |
| ISIN: | US01675A1097 |
| Day's Range | $4.55 - $4.66 |
| 52wk Range: | $4.25 - $12.795 |
| Market Capitalisation: | $26.03m |
| VWAP: | $4.615958 |
| Shares in Issue: | 5.67m |
Allbirds (BIRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $4.55 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 72 | $4.70 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $4.69 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 11 | $4.60 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 30 | $4.60 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 45 | $4.60 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 30 | $4.60 | Automatic Execution |
09:30:10 - 12-Dec-25 |
