| Price | $3.50 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.05 |
| Sell | $3.51 |
| Last Trade: | Buy 1.00 at $3.54 |
| Day's Volume: | 11,925 |
| Last Close: | $3.51 |
| Open: | $3.51 |
| ISIN: | US01675A2087 |
| Day's Range | $3.45 - $3.62 |
| 52wk Range: | $3.18 - $12.795 |
| Market Capitalisation: | $19.88m |
| VWAP: | $3.517767 |
| Shares in Issue: | 5.67m |
Allbirds Inc (BIRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.54 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 1 | $3.53 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 1 | $3.53 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 90 | $3.50 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 50 | $3.51 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $3.565 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 7 | $3.52 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 100 | $3.51 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 453 | $3.50 | Automatic Execution |
14:57:24 - 06-Feb-26 |
