Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allbirds Inc (BIRD.US) Share Price

Price $2.67 on 03-04-2026 at 22:47:26
Change $-0.01 -0.38%
Buy $2.80
Sell $2.51
Last Trade: -
Day's Volume: 6,393
Last Close: $2.66
Open: $2.515
ISIN: US01675A2087
Day's Range $2.43 - $2.695
52wk Range: $2.25 - $12.78
Market Capitalisation: $16.41m
VWAP: $2.556232
Shares in Issue: 6.17m

Allbirds Inc (BIRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allbirds Inc trades

Allbirds Inc (BIRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.515 2.695 2.43 2.66 6,393
2nd Apr 2026 (Thu) 2.515 2.695 2.43 2.66 6,393
1st Apr 2026 (Wed) 2.78 2.91 2.62 2.62 12,931
31st Mar 2026 (Tue) 3.00 3.46 2.25 3.01 126,008
30th Mar 2026 (Mon) 3.03 3.14 2.98 2.98 2,348
27th Mar 2026 (Fri) 3.31 3.31 3.21 3.18 1,010
26th Mar 2026 (Thu) 3.58 3.58 3.43 3.47 240
25th Mar 2026 (Wed) 3.35 3.56 3.35 3.57 2,610
24th Mar 2026 (Tue) 3.29 3.35 3.29 3.34 1,149
23rd Mar 2026 (Mon) 3.28 3.30 3.20 3.21 1,066
20th Mar 2026 (Fri) 3.19 3.20 3.10 3.13 341
19th Mar 2026 (Thu) 3.13 3.22 3.13 3.19 366
18th Mar 2026 (Wed) 3.19 3.23 3.02 3.13 7,933
17th Mar 2026 (Tue) 3.24 3.35 3.215 3.26 801
16th Mar 2026 (Mon) 3.15 3.17 3.11 3.11 937
13th Mar 2026 (Fri) 3.14 3.18 3.08 3.09 800
12th Mar 2026 (Thu) 3.18 3.18 3.05 3.06 1,016
11th Mar 2026 (Wed) 3.75 3.75 3.21 3.22 2,835
10th Mar 2026 (Tue) 3.25 3.91 3.25 3.63 9,271
9th Mar 2026 (Mon) 2.50 3.24 2.50 3.11 5,904
6th Mar 2026 (Fri) 2.51 2.57 2.44 2.48 7,972
5th Mar 2026 (Thu) 2.75 2.75 2.60 2.61 1,686
See more Allbirds Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered