| Price | $10.64 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.46 -12.21% |
| Buy | $11.50 |
| Sell | $10.50 |
| Buy / Sell BIRD Shares | |
| Last Trade: | Sell 1.00 at $10.50 |
| Day's Volume: | 30,770 |
| Last Close: | $10.65 |
| Open: | $11.70 |
| ISIN: | US01675A2087 |
| Day's Range | $10.21 - $11.70 |
| 52wk Range: | $4.55 - $12.795 |
| Market Capitalisation: | $65.96m |
| VWAP: | $10.53735 |
| Shares in Issue: | 5.52m |
Allbirds Inc (BIRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.50 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 290 | $10.57 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 200 | $10.57 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 20 | $10.57 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 10 | $10.60 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 90 | $10.70 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 10 | $10.70 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 33 | $10.77 | Automatic Execution |
15:04:29 - 18-Jul-25 |
