Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Infr (BIPH.US) Share Price

Price $15.86 on 26-06-2026 at 23:40:01
Change $-0.13 -0.81%
Buy $16.50
Sell $15.71
Last Trade: -
Day's Volume: 41
Last Close: $15.82
Open: $15.80
ISIN: US11276B1098
Day's Range $0.00 - $0.00
52wk Range: $15.40 - $17.81
Market Capitalisation: $N/A
VWAP: $15.79229
Shares in Issue: N/A

Brookfield Infr (BIPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Infr trades

Brookfield Infr (BIPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 15.80 15.82 15.80 15.82 41
25th Jun 2026 (Thu) 15.80 16.08 15.80 15.99 850
24th Jun 2026 (Wed) 16.05 16.05 15.93 15.84 1,168
23rd Jun 2026 (Tue) 16.01 16.05 16.01 16.05 297
22nd Jun 2026 (Mon) 16.01 16.01 16.01 16.12 292
19th Jun 2026 (Fri) 16.29 16.29 16.29 16.30 100
18th Jun 2026 (Thu) 16.29 16.29 16.29 16.30 100
17th Jun 2026 (Wed) 16.30 16.30 16.30 16.30 401
16th Jun 2026 (Tue) 16.31 16.33 16.30 16.3699 290
15th Jun 2026 (Mon) 16.09 16.31 16.02 16.30 1,179
12th Jun 2026 (Fri) 16.31 16.31 16.28 16.33 306
11th Jun 2026 (Thu) 16.36 16.36 16.36 16.33 156
10th Jun 2026 (Wed) 16.35 16.35 16.35 16.27 1,667
9th Jun 2026 (Tue) 16.31 16.45 16.21 16.34 1,512
8th Jun 2026 (Mon) 16.34 16.34 16.3392 16.3392 61
5th Jun 2026 (Fri) 16.34 16.34 16.34 16.34 555
4th Jun 2026 (Thu) 16.49 16.49 16.4442 16.4442 9
3rd Jun 2026 (Wed) 16.49 16.50 16.48 16.46 3,720
2nd Jun 2026 (Tue) 16.65 16.65 16.40 16.47 837
1st Jun 2026 (Mon) 16.63 16.63 16.63 16.75 2,569
29th May 2026 (Fri) 16.63 16.63 16.59 16.54 4,147
28th May 2026 (Thu) 16.64 16.64 16.60 16.64 400
27th May 2026 (Wed) 16.27 16.32 16.27 16.39 302
See more Brookfield Infr price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered