| Price | $15.24 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.19 -1.23% |
| Buy | $16.50 |
| Sell | $15.00 |
| Last Trade: | Buy 100.00 at $15.24 |
| Day's Volume: | 577 |
| Last Close: | $15.24 |
| Open: | $15.35 |
| ISIN: | US11276B1098 |
| Day's Range | $15.23 - $15.35 |
| 52wk Range: | $15.09 - $17.6669 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.2702 |
| Shares in Issue: | N/A |
Brookfield Infr (BIPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.24 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 1 | $15.26 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 1 | $15.25 | Automatic Execution |
13:16:27 - 28-Sep-26 |
