Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Infr (BIPH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $16.16 Automatic Execution
13:49:36 - 21-May-26
Sell* 1 $15.93 Automatic Execution
12:23:14 - 21-May-26
Sell* 2 $15.93 Automatic Execution
11:55:03 - 21-May-26
Sell* 36 $15.93 Automatic Execution
11:49:54 - 21-May-26
Sell* 100 $15.93 Automatic Execution
11:49:41 - 21-May-26
Sell* 100 $15.93 Automatic Execution
11:48:49 - 21-May-26
Sell* 50 $16.06 Automatic Execution
11:20:12 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13